Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indraprastha Gas Ltd
    Industry   : Miscellaneous  Chairman  : Sukhmal Kumar Jain
    Home        : Govt of India  Book Value: 134.0382777
    BSE Code  : 532514  Market Cap: 27282.53
    NSE Code  : IGL  P / E              : 18.17 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 417.80 326.20 415.85 17.27 12.75 17.11 29,109.53
Nov 2024 445.75 306.50 327.75 18.54 12.43 13.49 22,942.53
Oct 2024 569.25 404.00 420.15 23.89 16.59 17.29 29,410.53
Sep 2024 570.60 515.70 558.80 24.48 21.17 22.99 39,116.04
Aug 2024 560.65 500.05 552.45 23.41 19.49 22.73 38,671.54
Jul 2024 559.85 503.00 548.00 23.54 19.84 22.55 38,360.04
Jun 2024 509.60 423.55 503.85 21.21 16.69 20.73 35,269.54
May 2024 476.80 429.00 443.40 19.79 16.76 18.25 31,038.04
Apr 2024 488.80 431.50 469.40 20.91 17.45 19.32 32,858.04
Mar 2024 460.00 397.55 430.95 19.00 16.10 17.73 30,166.53
Feb 2024 459.85 412.40 426.50 23.53 19.94 21.32 29,855.03
Jan 2024 449.85 403.35 430.10 22.81 20.08 21.50 30,107.03
Share Prices Of 2023
Dec 2023 420.70 389.90 418.10 21.16 19.26 20.90 29,267.03
Nov 2023 408.15 375.80 389.00 20.75 18.55 19.45 27,230.03
Oct 2023 492.00 381.00 382.80 24.87 18.98 19.14 26,796.03
Sep 2023 486.70 448.85 454.30 24.60 22.17 22.71 31,801.04
Aug 2023 474.90 426.00 467.65 24.11 21.15 23.38 32,735.54
Jul 2023 501.35 456.50 463.25 25.38 22.49 23.16 32,427.54
Jun 2023 497.90 455.10 473.10 25.51 22.21 23.65 33,117.04
May 2023 515.55 465.50 481.15 26.63 22.98 24.05 33,680.54
Apr 2023 501.10 407.05 495.20 25.46 19.70 24.76 34,664.04
Mar 2023 455.00 416.85 428.50 23.15 20.32 21.42 29,995.03
Feb 2023 447.20 414.75 438.75 25.31 22.47 24.26 30,712.54
Jan 2023 435.85 409.60 425.95 24.34 22.29 23.55 29,816.53
Share Prices Of 2022
Dec 2022 446.80 395.25 413.55 25.21 20.96 22.86 28,948.53
Nov 2022 451.70 406.50 442.00 25.52 22.03 24.44 30,940.04
Oct 2022 429.90 364.50 428.05 24.18 20.02 23.67 29,963.53
Sep 2022 446.30 389.90 396.65 25.28 21.24 21.93 27,765.53
Aug 2022 440.00 346.30 419.25 24.44 18.86 23.18 29,347.53
Jul 2022 382.35 343.80 346.35 21.69 18.87 19.15 24,244.53
Jun 2022 382.15 335.10 356.10 21.67 18.28 19.69 24,927.03
May 2022 394.00 339.65 378.45 22.08 18.46 20.92 26,491.53
Apr 2022 401.70 351.10 352.30 23.52 19.35 19.48 24,661.03
Mar 2022 400.70 322.10 372.75 23.22 16.97 20.61 26,092.53
Feb 2022 410.90 331.25 347.35 29.65 23.24 24.51 24,314.53
Jan 2022 477.70 386.50 393.00 34.26 26.39 27.73 27,510.03
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView