|
|
| Share Prices |
|
| Adani Ports & Special Economic Zone Ltd | | Industry : Miscellaneous | Chairman : Gautam S Adani | | Home : Adani | Book Value: 136.1136415 | | BSE Code : 532921 | Market Cap: 245715.8 | | NSE Code : ADANIPORTS | P / E : 98.4 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
1,472.85 |
1,303.40 |
1,376.70 |
156.02 |
132.44 |
145.24 |
297,386.33 |
| Sep 2024 |
1,499.35 |
1,394.95 |
1,448.15 |
158.69 |
145.80 |
152.77 |
312,820.52 |
| Aug 2024 |
1,604.15 |
1,451.45 |
1,482.65 |
170.80 |
152.04 |
156.41 |
320,273.00 |
| Jul 2024 |
1,577.00 |
1,419.60 |
1,569.65 |
167.15 |
140.96 |
165.59 |
339,066.21 |
| Jun 2024 |
1,607.95 |
1,160.25 |
1,477.40 |
172.09 |
104.79 |
155.86 |
319,138.93 |
| May 2024 |
1,457.25 |
1,239.70 |
1,437.70 |
156.47 |
130.43 |
151.67 |
310,563.18 |
| Apr 2024 |
1,425.00 |
1,270.00 |
1,324.85 |
152.60 |
129.83 |
139.77 |
286,186.01 |
| Mar 2024 |
1,358.85 |
1,188.60 |
1,341.70 |
145.19 |
123.22 |
141.54 |
289,825.84 |
| Feb 2024 |
1,343.00 |
1,200.70 |
1,321.65 |
81.74 |
71.76 |
80.19 |
285,494.76 |
| Jan 2024 |
1,229.90 |
1,022.65 |
1,207.60 |
76.69 |
60.55 |
73.27 |
260,858.38 |
| Share Prices Of
2023
|
| Dec 2023 |
1,101.90 |
825.25 |
1,024.15 |
67.33 |
49.93 |
62.14 |
221,230.63 |
| Nov 2023 |
854.00 |
767.55 |
825.50 |
52.82 |
46.48 |
50.09 |
178,319.47 |
| Oct 2023 |
845.65 |
754.50 |
784.65 |
52.62 |
44.83 |
47.61 |
169,495.30 |
| Sep 2023 |
889.00 |
779.30 |
824.25 |
55.88 |
46.09 |
50.01 |
178,049.45 |
| Aug 2023 |
869.55 |
751.50 |
791.40 |
53.69 |
44.99 |
48.02 |
170,953.40 |
| Jul 2023 |
780.00 |
708.00 |
778.10 |
47.44 |
42.26 |
47.21 |
168,080.41 |
| Jun 2023 |
760.00 |
702.85 |
738.90 |
47.43 |
41.95 |
44.83 |
159,612.67 |
| May 2023 |
785.95 |
657.00 |
737.25 |
51.10 |
39.10 |
44.73 |
159,256.24 |
| Apr 2023 |
683.00 |
622.15 |
681.20 |
41.55 |
37.41 |
41.33 |
147,148.66 |
| Mar 2023 |
722.80 |
571.35 |
631.80 |
45.91 |
33.37 |
38.34 |
136,477.58 |
| Feb 2023 |
630.00 |
394.95 |
592.60 |
291.13 |
112.88 |
213.93 |
128,009.83 |
| Jan 2023 |
826.50 |
536.85 |
612.80 |
299.85 |
173.81 |
221.22 |
132,373.31 |
| Share Prices Of
2022
|
| Dec 2022 |
912.05 |
785.10 |
817.90 |
337.23 |
276.05 |
295.26 |
176,677.76 |
| Nov 2022 |
916.00 |
823.55 |
881.25 |
341.12 |
294.12 |
318.13 |
190,362.24 |
| Oct 2022 |
835.00 |
771.60 |
823.05 |
298.70 |
267.21 |
297.12 |
177,790.24 |
| Sep 2022 |
987.90 |
801.00 |
821.05 |
355.40 |
275.86 |
289.84 |
173,436.40 |
| Aug 2022 |
891.95 |
765.05 |
842.35 |
334.29 |
257.90 |
297.36 |
177,935.76 |
| Jul 2022 |
775.50 |
656.05 |
763.80 |
277.96 |
223.98 |
269.63 |
161,343.07 |
| Jun 2022 |
762.00 |
653.20 |
671.45 |
277.13 |
226.94 |
237.03 |
141,835.30 |
| May 2022 |
865.00 |
668.30 |
739.30 |
324.97 |
224.42 |
260.98 |
156,167.75 |
| Apr 2022 |
924.65 |
774.10 |
856.35 |
340.39 |
269.23 |
302.30 |
180,893.08 |
| Mar 2022 |
781.05 |
664.00 |
774.10 |
278.20 |
229.85 |
273.27 |
163,518.81 |
| Feb 2022 |
750.80 |
652.05 |
707.65 |
80.75 |
71.20 |
77.66 |
149,482.09 |
| Jan 2022 |
795.00 |
689.15 |
716.15 |
86.04 |
71.64 |
75.97 |
146,220.05 |
| Share Prices Of
2021
|
| Dec 2021 |
794.75 |
683.00 |
730.35 |
87.29 |
69.89 |
77.47 |
149,119.34 |
| Nov 2021 |
774.00 |
680.00 |
684.25 |
83.36 |
71.68 |
72.58 |
139,706.86 |
| Oct 2021 |
829.80 |
681.50 |
693.15 |
90.13 |
71.56 |
73.53 |
141,524.02 |
| Sep 2021 |
786.00 |
733.10 |
737.65 |
85.45 |
77.17 |
78.25 |
150,609.82 |
| Aug 2021 |
754.00 |
665.00 |
747.70 |
80.65 |
70.20 |
79.31 |
152,661.78 |
| Jul 2021 |
736.80 |
654.45 |
674.65 |
79.07 |
68.30 |
71.56 |
137,746.78 |
| Jun 2021 |
901.00 |
638.00 |
703.60 |
101.01 |
62.16 |
74.63 |
143,657.65 |
| May 2021 |
792.00 |
715.00 |
769.65 |
86.13 |
71.24 |
81.64 |
157,143.42 |
| Apr 2021 |
885.00 |
693.00 |
729.90 |
101.53 |
69.07 |
77.42 |
149,027.46 |
| Mar 2021 |
768.40 |
656.80 |
702.75 |
83.27 |
66.34 |
74.18 |
142,781.36 |
| Feb 2021 |
711.40 |
500.20 |
674.05 |
76.60 |
49.15 |
71.88 |
136,950.23 |
| Jan 2021 |
563.30 |
483.00 |
509.50 |
61.75 |
49.41 |
54.33 |
103,517.75 |
| Top |
| |
|
|
|
|
|