|
|
| Share Prices |
|
| Cigniti Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Sudhir Singh | | Home : Indian Private | Book Value: 199.9582434 | | BSE Code : 534758 | Market Cap: 5052.84 | | NSE Code : CIGNITITEC | P / E : 56.97 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
1,690.95 |
1,312.40 |
1,662.35 |
50.28 |
37.36 |
47.85 |
4,538.23 |
| Oct 2024 |
1,552.60 |
1,366.60 |
1,413.00 |
47.10 |
38.85 |
40.67 |
3,857.50 |
| Sep 2024 |
1,403.50 |
1,363.70 |
1,392.40 |
40.85 |
39.07 |
40.08 |
3,801.26 |
| Aug 2024 |
1,440.00 |
1,344.05 |
1,377.85 |
43.54 |
38.35 |
39.66 |
3,761.54 |
| Jul 2024 |
1,406.95 |
1,313.00 |
1,365.35 |
41.14 |
36.98 |
39.30 |
3,727.42 |
| Jun 2024 |
1,374.15 |
1,277.45 |
1,361.50 |
39.99 |
35.97 |
39.19 |
3,716.91 |
| May 2024 |
1,394.00 |
1,286.00 |
1,319.55 |
42.32 |
36.88 |
37.98 |
3,602.38 |
| Apr 2024 |
1,348.90 |
1,208.20 |
1,340.15 |
38.98 |
34.44 |
38.57 |
3,658.62 |
| Mar 2024 |
1,299.85 |
1,032.00 |
1,266.50 |
38.50 |
28.65 |
36.45 |
3,457.56 |
| Feb 2024 |
1,117.00 |
980.90 |
1,058.85 |
30.55 |
25.97 |
28.42 |
2,890.67 |
| Jan 2024 |
1,096.55 |
945.00 |
1,001.20 |
30.23 |
25.04 |
26.87 |
2,733.28 |
| Share Prices Of
2023
|
| Dec 2023 |
1,162.00 |
1,051.00 |
1,068.60 |
31.78 |
27.39 |
28.68 |
2,917.29 |
| Nov 2023 |
1,203.15 |
1,013.00 |
1,145.60 |
33.32 |
26.70 |
30.75 |
3,127.50 |
| Oct 2023 |
1,039.85 |
782.00 |
1,030.20 |
28.17 |
20.78 |
27.65 |
2,812.45 |
| Sep 2023 |
853.95 |
775.00 |
782.35 |
24.53 |
20.91 |
21.64 |
2,201.00 |
| Aug 2023 |
816.95 |
757.65 |
801.40 |
23.00 |
20.57 |
22.16 |
2,254.59 |
| Jul 2023 |
862.10 |
765.05 |
782.40 |
24.54 |
20.43 |
21.62 |
2,198.94 |
| Jun 2023 |
945.00 |
825.00 |
851.45 |
27.19 |
22.69 |
23.53 |
2,393.00 |
| May 2023 |
906.55 |
806.50 |
827.60 |
25.74 |
21.07 |
22.87 |
2,325.97 |
| Apr 2023 |
865.00 |
745.20 |
863.10 |
23.94 |
19.27 |
23.83 |
2,424.45 |
| Mar 2023 |
805.95 |
689.50 |
744.40 |
22.89 |
17.83 |
20.56 |
2,091.02 |
| Feb 2023 |
732.00 |
590.00 |
702.60 |
52.78 |
40.02 |
50.35 |
1,973.60 |
| Jan 2023 |
610.00 |
524.30 |
603.55 |
44.18 |
36.06 |
43.25 |
1,695.37 |
| Share Prices Of
2022
|
| Dec 2022 |
574.00 |
522.95 |
527.90 |
44.00 |
37.12 |
37.83 |
1,482.87 |
| Nov 2022 |
650.00 |
515.30 |
527.40 |
51.94 |
36.16 |
37.79 |
1,481.47 |
| Oct 2022 |
633.00 |
516.20 |
623.65 |
46.48 |
36.37 |
44.69 |
1,751.83 |
| Sep 2022 |
609.00 |
525.20 |
549.70 |
45.62 |
35.96 |
39.39 |
1,544.11 |
| Aug 2022 |
649.00 |
516.00 |
576.70 |
51.00 |
35.62 |
41.33 |
1,619.95 |
| Jul 2022 |
534.50 |
451.00 |
502.55 |
38.59 |
31.18 |
36.01 |
1,411.66 |
| Jun 2022 |
476.00 |
417.30 |
465.65 |
34.83 |
29.22 |
33.33 |
1,306.67 |
| May 2022 |
473.00 |
336.30 |
459.35 |
34.87 |
21.05 |
32.88 |
1,288.99 |
| Apr 2022 |
494.85 |
427.85 |
437.95 |
35.69 |
29.80 |
31.34 |
1,228.56 |
| Mar 2022 |
547.00 |
405.00 |
428.05 |
41.39 |
27.91 |
30.63 |
1,200.79 |
| Feb 2022 |
558.00 |
482.00 |
506.90 |
29.81 |
22.95 |
26.12 |
1,421.98 |
| Jan 2022 |
608.80 |
481.65 |
505.00 |
32.02 |
23.31 |
26.02 |
1,416.65 |
| Share Prices Of
2021
|
| Dec 2021 |
620.55 |
529.25 |
543.05 |
32.94 |
25.63 |
27.98 |
1,523.39 |
| Nov 2021 |
670.00 |
574.65 |
588.40 |
35.13 |
29.18 |
30.32 |
1,650.61 |
| Oct 2021 |
662.95 |
544.00 |
596.80 |
37.14 |
25.94 |
30.75 |
1,674.17 |
| Sep 2021 |
618.55 |
524.10 |
612.00 |
32.21 |
26.76 |
31.54 |
1,716.81 |
| Aug 2021 |
593.80 |
497.10 |
536.20 |
31.56 |
25.34 |
27.63 |
1,504.18 |
| Jul 2021 |
677.00 |
553.00 |
572.10 |
35.94 |
27.36 |
29.48 |
1,604.88 |
| Jun 2021 |
644.00 |
400.00 |
636.65 |
33.53 |
18.10 |
32.77 |
1,783.89 |
| May 2021 |
435.00 |
362.00 |
424.90 |
23.22 |
18.46 |
21.87 |
1,190.57 |
| Apr 2021 |
438.50 |
316.45 |
400.10 |
23.50 |
15.03 |
20.59 |
1,121.08 |
| Mar 2021 |
359.20 |
310.60 |
314.35 |
18.83 |
15.09 |
16.18 |
880.81 |
| Feb 2021 |
394.75 |
339.25 |
351.60 |
19.45 |
14.75 |
16.52 |
985.18 |
| Jan 2021 |
446.95 |
357.00 |
369.40 |
21.35 |
16.21 |
17.35 |
1,035.06 |
| Top |
| |
|
|
|
|
|