|
|
| Share Prices |
|
| Agro Tech Foods Ltd | | Industry : Food - Processing - Indian | Chairman : | | Home : MNC Associate | Book Value: 201.8629462 | | BSE Code : 500215 | Market Cap: 2098.5 | | NSE Code : ATFL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
998.50 |
829.15 |
940.95 |
330.45 |
255.04 |
296.65 |
2,293.10 |
| Sep 2024 |
864.95 |
760.15 |
855.80 |
275.60 |
219.24 |
269.80 |
2,085.58 |
| Aug 2024 |
929.95 |
820.35 |
836.90 |
304.04 |
257.33 |
263.85 |
2,039.53 |
| Jul 2024 |
996.30 |
711.00 |
911.15 |
324.62 |
214.93 |
287.25 |
2,220.47 |
| Jun 2024 |
775.70 |
664.90 |
715.85 |
255.73 |
199.71 |
225.68 |
1,744.53 |
| May 2024 |
757.70 |
670.00 |
673.25 |
242.33 |
209.80 |
212.25 |
1,640.71 |
| Apr 2024 |
766.25 |
673.55 |
756.15 |
245.95 |
201.40 |
238.39 |
1,842.74 |
| Mar 2024 |
953.00 |
646.90 |
686.90 |
347.48 |
200.67 |
216.56 |
1,673.98 |
| Feb 2024 |
1,089.00 |
810.00 |
997.85 |
188.69 |
122.55 |
158.42 |
2,431.76 |
| Jan 2024 |
885.00 |
801.05 |
843.15 |
145.12 |
124.04 |
133.86 |
2,054.76 |
| Share Prices Of
2023
|
| Dec 2023 |
944.70 |
800.00 |
868.55 |
162.58 |
120.19 |
137.89 |
2,116.66 |
| Nov 2023 |
844.00 |
775.00 |
810.00 |
135.27 |
122.62 |
128.60 |
1,973.97 |
| Oct 2023 |
855.95 |
762.05 |
771.45 |
137.80 |
119.79 |
122.48 |
1,880.02 |
| Sep 2023 |
962.00 |
802.20 |
807.50 |
160.61 |
126.96 |
128.20 |
1,967.88 |
| Aug 2023 |
910.00 |
795.00 |
821.00 |
148.94 |
122.90 |
130.34 |
2,000.78 |
| Jul 2023 |
873.00 |
801.10 |
856.65 |
139.45 |
120.19 |
136.00 |
2,087.66 |
| Jun 2023 |
875.55 |
765.00 |
851.25 |
147.24 |
120.68 |
135.15 |
2,074.50 |
| May 2023 |
817.15 |
741.50 |
791.95 |
131.17 |
111.85 |
125.73 |
1,929.98 |
| Apr 2023 |
920.95 |
783.25 |
801.05 |
153.36 |
121.59 |
127.18 |
1,952.16 |
| Mar 2023 |
911.05 |
832.25 |
879.30 |
146.87 |
129.26 |
139.60 |
2,142.85 |
| Feb 2023 |
940.80 |
833.05 |
861.60 |
104.12 |
84.94 |
90.86 |
2,099.72 |
| Jan 2023 |
966.60 |
802.75 |
909.65 |
103.76 |
82.24 |
95.92 |
2,216.82 |
| Share Prices Of
2022
|
| Dec 2022 |
965.00 |
781.15 |
840.65 |
119.84 |
78.59 |
88.65 |
2,048.66 |
| Nov 2022 |
849.95 |
744.95 |
816.75 |
92.70 |
75.91 |
86.13 |
1,990.42 |
| Oct 2022 |
811.90 |
708.10 |
776.50 |
90.15 |
71.95 |
81.88 |
1,892.33 |
| Sep 2022 |
799.50 |
736.70 |
761.15 |
87.39 |
75.19 |
80.26 |
1,854.92 |
| Aug 2022 |
822.30 |
748.00 |
771.45 |
90.42 |
76.59 |
81.35 |
1,880.02 |
| Jul 2022 |
880.50 |
771.00 |
789.60 |
95.01 |
80.11 |
83.27 |
1,924.26 |
| Jun 2022 |
880.00 |
742.90 |
840.10 |
96.77 |
70.64 |
88.59 |
2,047.32 |
| May 2022 |
919.80 |
793.50 |
830.25 |
100.48 |
81.73 |
87.55 |
2,023.32 |
| Apr 2022 |
930.00 |
831.60 |
911.90 |
102.07 |
86.01 |
96.16 |
2,222.30 |
| Mar 2022 |
912.60 |
797.50 |
842.95 |
100.05 |
82.88 |
88.89 |
2,054.27 |
| Feb 2022 |
965.00 |
829.60 |
872.50 |
79.70 |
63.03 |
70.71 |
2,126.28 |
| Jan 2022 |
1,015.00 |
918.90 |
956.05 |
86.95 |
72.46 |
77.48 |
2,329.89 |
| Share Prices Of
2021
|
| Dec 2021 |
1,015.00 |
916.10 |
989.95 |
84.34 |
73.70 |
80.23 |
2,412.51 |
| Nov 2021 |
1,019.95 |
890.30 |
920.85 |
84.96 |
70.09 |
74.63 |
2,244.11 |
| Oct 2021 |
1,071.00 |
975.00 |
984.10 |
91.05 |
78.29 |
79.76 |
2,398.25 |
| Sep 2021 |
1,126.20 |
984.00 |
1,009.50 |
96.57 |
78.92 |
81.81 |
2,460.15 |
| Aug 2021 |
1,090.00 |
948.85 |
1,000.25 |
95.64 |
74.28 |
81.06 |
2,437.61 |
| Jul 2021 |
1,149.75 |
932.00 |
1,003.80 |
98.78 |
74.51 |
81.35 |
2,446.26 |
| Jun 2021 |
1,056.00 |
901.85 |
942.85 |
91.46 |
68.83 |
76.41 |
2,297.73 |
| May 2021 |
1,080.00 |
821.00 |
974.40 |
89.57 |
61.56 |
78.97 |
2,374.61 |
| Apr 2021 |
935.00 |
786.05 |
843.70 |
80.35 |
60.66 |
68.38 |
2,056.10 |
| Mar 2021 |
856.15 |
750.10 |
838.35 |
71.27 |
58.47 |
67.94 |
2,043.06 |
| Feb 2021 |
935.85 |
799.00 |
804.85 |
77.57 |
60.98 |
61.87 |
1,961.42 |
| Jan 2021 |
945.00 |
789.80 |
808.20 |
78.38 |
59.50 |
62.13 |
1,969.58 |
| Top |
| |
|
|
|
|
|