Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bharat Electronics Ltd
    Industry   : Electronics - Components  Chairman  : Manoj Jain.
    Home        : Govt of India  Book Value: 23.8040689
    BSE Code  : 500049  Market Cap: 204820
    NSE Code  : BEL  P / E              : 41.27 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 306.50 244.30 301.20 56.95 42.34 55.00 220,170.54
Feb 2025 299.65 240.15 246.40 58.18 41.56 44.99 180,112.95
Jan 2025 297.75 252.85 292.80 54.57 45.21 53.46 214,030.32
Share Prices Of 2024
Dec 2024 320.85 283.00 293.05 60.09 51.35 53.51 214,213.07
Nov 2024 310.60 270.30 307.85 57.22 48.42 56.21 225,031.54
Oct 2024 294.60 257.40 284.85 54.94 44.39 52.01 208,219.05
Sep 2024 301.85 267.20 285.05 55.66 47.79 52.05 208,365.25
Aug 2024 317.60 275.55 299.40 59.19 47.79 54.67 218,854.78
Jul 2024 340.35 281.35 316.00 63.38 47.94 57.70 230,989.01
Jun 2024 323.00 230.00 306.20 59.78 37.10 55.91 223,825.43
May 2024 303.35 221.00 296.10 57.08 39.68 54.06 216,442.55
Apr 2024 241.50 204.00 233.70 44.57 35.97 42.67 170,829.53
Mar 2024 216.70 179.20 201.45 39.81 31.05 36.78 147,255.49
Feb 2024 209.00 171.70 205.10 51.72 40.69 49.96 149,923.56
Jan 2024 196.25 179.75 185.85 50.15 43.19 45.27 135,852.24
Share Prices Of 2023
Dec 2023 185.20 146.80 184.10 45.38 35.60 44.84 134,573.03
Nov 2023 146.75 132.15 145.85 36.45 32.13 35.52 106,613.12
Oct 2023 141.35 127.00 133.30 35.02 30.44 32.47 97,439.35
Sep 2023 147.20 133.25 138.25 36.46 31.40 33.67 101,057.69
Aug 2023 138.20 123.55 133.20 34.89 29.80 32.44 97,366.25
Jul 2023 131.75 121.10 130.65 32.51 29.34 31.82 95,502.26
Jun 2023 127.40 111.90 125.85 31.56 26.93 30.65 91,993.57
May 2023 112.65 103.50 112.10 27.78 25.03 27.30 81,942.62
Apr 2023 103.75 95.30 103.30 25.46 22.52 25.16 75,510.02
Mar 2023 98.35 89.68 97.55 24.15 21.37 23.76 71,306.89
Feb 2023 98.65 88.30 94.65 31.46 26.11 29.51 69,187.06
Jan 2023 104.00 87.00 94.95 32.84 26.53 29.60 69,406.35
Share Prices Of 2022
Dec 2022 108.45 94.75 99.95 34.69 28.20 31.16 73,061.24
Nov 2022 112.20 104.15 105.10 35.72 32.18 32.77 76,825.78
Oct 2022 109.20 98.00 106.80 35.13 30.39 33.30 78,068.44
Sep 2022 115.00 96.30 101.00 36.03 28.63 31.49 73,828.77
Aug 2022 104.02 89.08 102.17 33.02 26.91 31.85 74,681.57
Jul 2022 92.32 74.75 91.68 29.28 22.64 28.59 67,018.49
Jun 2022 83.47 74.55 78.03 26.56 22.90 24.33 57,040.64
May 2022 80.07 71.93 78.20 25.93 22.09 24.38 57,162.47
Apr 2022 86.50 70.12 79.33 27.94 21.38 24.74 57,990.91
Mar 2022 75.47 67.77 70.28 24.57 20.91 21.91 51,375.56
Feb 2022 70.75 62.30 70.10 25.62 21.96 24.82 51,241.55
Jan 2022 74.27 64.63 69.90 27.05 21.72 24.75 51,095.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView