 |
|
|
| Share Prices |
|
| National Aluminium Company Ltd | | Industry : Aluminium and Aluminium Products | Chairman : SRIDHAR PATRA | | Home : Govt of India | Book Value: 86.3312723 | | BSE Code : 532234 | Market Cap: 44134.26 | | NSE Code : NATIONALUM | P / E : 15.48 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
235.40 |
201.50 |
227.10 |
25.32 |
20.04 |
23.84 |
41,709.91 |
| Sep 2024 |
214.65 |
168.10 |
210.40 |
22.98 |
17.34 |
22.08 |
38,642.73 |
| Aug 2024 |
200.35 |
163.15 |
182.60 |
21.87 |
16.93 |
19.17 |
33,536.90 |
| Jul 2024 |
209.60 |
174.65 |
194.15 |
22.60 |
17.23 |
20.38 |
35,658.21 |
| Jun 2024 |
201.80 |
147.85 |
187.05 |
21.79 |
14.44 |
19.63 |
34,354.20 |
| May 2024 |
206.30 |
168.70 |
191.55 |
23.34 |
16.88 |
20.11 |
35,180.68 |
| Apr 2024 |
193.00 |
153.90 |
185.30 |
20.75 |
15.40 |
19.45 |
34,032.79 |
| Mar 2024 |
170.35 |
130.50 |
152.45 |
18.27 |
13.13 |
16.00 |
27,999.45 |
| Feb 2024 |
169.15 |
137.40 |
155.80 |
20.94 |
15.83 |
18.55 |
28,614.72 |
| Jan 2024 |
150.00 |
121.65 |
148.80 |
18.00 |
14.02 |
17.72 |
27,329.08 |
| Share Prices Of
2023
|
| Dec 2023 |
135.64 |
92.33 |
132.02 |
16.59 |
10.83 |
15.72 |
24,247.21 |
| Nov 2023 |
95.35 |
89.38 |
92.01 |
11.54 |
10.52 |
10.95 |
16,898.85 |
| Oct 2023 |
102.20 |
88.55 |
92.25 |
12.62 |
10.36 |
10.98 |
16,942.93 |
| Sep 2023 |
106.30 |
88.21 |
97.23 |
12.90 |
9.93 |
11.58 |
17,857.57 |
| Aug 2023 |
97.60 |
86.23 |
94.11 |
11.88 |
10.20 |
11.20 |
17,284.54 |
| Jul 2023 |
96.99 |
82.12 |
95.34 |
11.75 |
9.64 |
11.35 |
17,510.45 |
| Jun 2023 |
86.40 |
80.70 |
82.11 |
10.45 |
9.40 |
9.78 |
15,080.58 |
| May 2023 |
86.99 |
79.17 |
83.80 |
10.70 |
9.10 |
9.98 |
15,390.97 |
| Apr 2023 |
84.97 |
78.00 |
82.95 |
10.25 |
9.14 |
9.88 |
15,234.86 |
| Mar 2023 |
85.79 |
75.73 |
78.46 |
10.52 |
8.85 |
9.34 |
14,410.21 |
| Feb 2023 |
84.40 |
75.65 |
78.25 |
5.43 |
4.64 |
4.87 |
14,371.64 |
| Jan 2023 |
86.50 |
80.05 |
83.35 |
5.45 |
4.93 |
5.19 |
15,308.33 |
| Share Prices Of
2022
|
| Dec 2022 |
82.45 |
70.00 |
80.45 |
5.26 |
4.12 |
5.01 |
14,775.70 |
| Nov 2022 |
78.80 |
69.80 |
77.00 |
4.93 |
4.27 |
4.79 |
14,142.06 |
| Oct 2022 |
73.60 |
68.05 |
70.20 |
4.82 |
4.10 |
4.37 |
12,893.16 |
| Sep 2022 |
83.75 |
67.00 |
71.30 |
5.28 |
4.16 |
4.44 |
13,095.18 |
| Aug 2022 |
83.40 |
76.00 |
80.50 |
5.26 |
4.54 |
5.01 |
14,784.89 |
| Jul 2022 |
78.55 |
67.00 |
77.80 |
4.93 |
3.96 |
4.84 |
14,289.00 |
| Jun 2022 |
95.35 |
67.05 |
68.90 |
6.13 |
4.11 |
4.29 |
12,654.39 |
| May 2022 |
106.75 |
86.75 |
96.25 |
6.66 |
5.24 |
5.99 |
17,677.58 |
| Apr 2022 |
132.45 |
104.40 |
105.10 |
8.40 |
6.45 |
6.54 |
19,303.00 |
| Mar 2022 |
132.75 |
112.50 |
121.75 |
8.93 |
6.75 |
7.58 |
22,360.99 |
| Feb 2022 |
128.30 |
108.85 |
121.30 |
18.50 |
14.52 |
17.15 |
22,278.34 |
| Jan 2022 |
115.25 |
99.30 |
108.85 |
16.53 |
13.01 |
15.39 |
19,991.74 |
| Share Prices Of
2021
|
| Dec 2021 |
105.90 |
87.05 |
100.90 |
15.29 |
11.92 |
14.27 |
18,531.61 |
| Nov 2021 |
105.00 |
86.30 |
88.40 |
15.62 |
11.91 |
12.50 |
16,235.82 |
| Oct 2021 |
124.75 |
90.10 |
96.95 |
18.09 |
12.03 |
13.71 |
17,806.15 |
| Sep 2021 |
102.30 |
83.90 |
93.35 |
14.70 |
11.23 |
13.20 |
17,144.96 |
| Aug 2021 |
97.45 |
71.20 |
90.70 |
14.34 |
9.60 |
12.83 |
16,658.25 |
| Jul 2021 |
96.00 |
77.60 |
93.40 |
13.95 |
10.78 |
13.21 |
17,154.14 |
| Jun 2021 |
82.50 |
65.05 |
78.35 |
12.47 |
8.85 |
11.08 |
14,390.01 |
| May 2021 |
82.30 |
64.05 |
73.75 |
11.75 |
8.57 |
10.43 |
13,545.16 |
| Apr 2021 |
66.55 |
53.05 |
64.70 |
9.68 |
7.42 |
9.15 |
11,883.01 |
| Mar 2021 |
64.00 |
50.80 |
54.00 |
9.49 |
7.01 |
7.64 |
9,917.81 |
| Feb 2021 |
61.20 |
47.35 |
60.00 |
84.53 |
61.64 |
81.24 |
11,193.70 |
| Jan 2021 |
50.00 |
42.90 |
47.90 |
70.74 |
56.25 |
64.86 |
8,936.31 |
| Top |
| |
|
|
|
|
|
|