|
|
| Share Prices |
|
| Vodafone Idea Ltd | | Industry : Telecommunications - Service Provider | Chairman : Ravinder Talwar | | Home : Indian Private | Book Value: -13.6220708 | | BSE Code : 532822 | Market Cap: 52762.76 | | NSE Code : IDEA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
8.67 |
6.60 |
8.36 |
0.00 |
0.00 |
0.00 |
58,269.05 |
| Oct 2024 |
10.53 |
7.59 |
8.12 |
0.00 |
0.00 |
0.00 |
56,596.25 |
| Sep 2024 |
15.60 |
9.79 |
10.36 |
0.00 |
0.00 |
0.00 |
72,209.01 |
| Aug 2024 |
16.55 |
15.06 |
15.63 |
0.00 |
0.00 |
0.00 |
108,940.81 |
| Jul 2024 |
18.05 |
14.56 |
16.27 |
0.00 |
0.00 |
0.00 |
113,401.60 |
| Jun 2024 |
19.15 |
12.03 |
17.90 |
0.00 |
0.00 |
0.00 |
121,503.20 |
| May 2024 |
15.68 |
12.13 |
15.26 |
0.00 |
0.00 |
0.00 |
103,583.18 |
| Apr 2024 |
14.75 |
12.00 |
13.20 |
0.00 |
0.00 |
0.00 |
87,758.16 |
| Mar 2024 |
14.75 |
11.93 |
13.24 |
0.00 |
0.00 |
0.00 |
66,358.64 |
| Feb 2024 |
18.38 |
13.39 |
13.67 |
0.00 |
0.00 |
0.00 |
66,545.31 |
| Jan 2024 |
18.42 |
14.20 |
14.36 |
0.00 |
0.00 |
0.00 |
69,904.22 |
| Share Prices Of
2023
|
| Dec 2023 |
16.22 |
12.65 |
16.02 |
0.00 |
0.00 |
0.00 |
77,984.86 |
| Nov 2023 |
15.07 |
11.81 |
13.06 |
0.00 |
0.00 |
0.00 |
63,575.67 |
| Oct 2023 |
12.35 |
10.52 |
11.89 |
0.00 |
0.00 |
0.00 |
57,880.15 |
| Sep 2023 |
12.45 |
9.09 |
11.67 |
0.00 |
0.00 |
0.00 |
56,809.20 |
| Aug 2023 |
9.38 |
7.52 |
9.05 |
0.00 |
0.00 |
0.00 |
44,055.12 |
| Jul 2023 |
9.14 |
7.18 |
8.34 |
0.00 |
0.00 |
0.00 |
40,598.86 |
| Jun 2023 |
8.48 |
7.03 |
7.43 |
0.00 |
0.00 |
0.00 |
36,169.01 |
| May 2023 |
7.43 |
6.54 |
7.17 |
0.00 |
0.00 |
0.00 |
34,903.34 |
| Apr 2023 |
7.10 |
5.81 |
6.95 |
0.00 |
0.00 |
0.00 |
33,832.38 |
| Mar 2023 |
7.05 |
5.70 |
5.82 |
0.00 |
0.00 |
0.00 |
28,331.58 |
| Feb 2023 |
8.57 |
6.46 |
6.83 |
0.00 |
0.00 |
0.00 |
33,248.23 |
| Jan 2023 |
8.15 |
6.33 |
7.07 |
0.00 |
0.00 |
0.00 |
22,708.03 |
| Share Prices Of
2022
|
| Dec 2022 |
8.96 |
7.61 |
7.90 |
0.00 |
0.00 |
0.00 |
25,373.89 |
| Nov 2022 |
8.75 |
7.97 |
8.25 |
0.00 |
0.00 |
0.00 |
26,498.05 |
| Oct 2022 |
9.18 |
8.35 |
8.58 |
0.00 |
0.00 |
0.00 |
27,557.97 |
| Sep 2022 |
10.08 |
8.40 |
8.79 |
0.00 |
0.00 |
0.00 |
28,232.47 |
| Aug 2022 |
9.54 |
8.53 |
9.07 |
0.00 |
0.00 |
0.00 |
29,131.80 |
| Jul 2022 |
9.14 |
8.21 |
8.77 |
0.00 |
0.00 |
0.00 |
28,168.23 |
| Jun 2022 |
9.65 |
7.75 |
8.43 |
0.00 |
0.00 |
0.00 |
27,076.19 |
| May 2022 |
10.23 |
8.15 |
9.62 |
0.00 |
0.00 |
0.00 |
30,898.33 |
| Apr 2022 |
11.55 |
9.45 |
9.51 |
0.00 |
0.00 |
0.00 |
30,545.02 |
| Mar 2022 |
11.70 |
9.35 |
9.68 |
0.00 |
0.00 |
0.00 |
31,091.04 |
| Feb 2022 |
11.95 |
9.46 |
10.32 |
0.00 |
0.00 |
0.00 |
29,654.92 |
| Jan 2022 |
16.05 |
10.55 |
10.70 |
0.00 |
0.00 |
0.00 |
30,746.87 |
| Share Prices Of
2021
|
| Dec 2021 |
16.79 |
10.72 |
15.37 |
0.00 |
0.00 |
0.00 |
44,166.29 |
| Nov 2021 |
12.39 |
9.52 |
11.07 |
0.00 |
0.00 |
0.00 |
31,810.08 |
| Oct 2021 |
12.23 |
9.35 |
9.55 |
0.00 |
0.00 |
0.00 |
27,442.30 |
| Sep 2021 |
12.37 |
6.02 |
11.90 |
0.00 |
0.00 |
0.00 |
34,195.11 |
| Aug 2021 |
8.54 |
4.55 |
6.11 |
0.00 |
0.00 |
0.00 |
17,557.32 |
| Jul 2021 |
9.92 |
7.87 |
8.27 |
0.00 |
0.00 |
0.00 |
23,764.17 |
| Jun 2021 |
10.98 |
8.47 |
9.95 |
0.00 |
0.00 |
0.00 |
28,591.71 |
| May 2021 |
9.15 |
8.05 |
8.67 |
0.00 |
0.00 |
0.00 |
24,913.58 |
| Apr 2021 |
10.12 |
8.30 |
8.36 |
0.00 |
0.00 |
0.00 |
24,022.79 |
| Mar 2021 |
11.62 |
8.80 |
9.25 |
0.00 |
0.00 |
0.00 |
26,580.24 |
| Feb 2021 |
13.00 |
10.64 |
11.33 |
0.00 |
0.00 |
0.00 |
32,557.20 |
| Jan 2021 |
13.80 |
10.61 |
11.24 |
0.00 |
0.00 |
0.00 |
32,298.58 |
| Top |
| |
|
|
|
|
|