Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
B N Rathi Securities Ltd
Industry
: Finance & Investments
Chairman
: Lakshminivas Sharma
Home
: Indian Private
Book Value
: 15.4526506
BSE Code
: 523019
Market Cap
: 201.07
NSE Code
:
P / E
: 16.42
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Dec 2024
59.50
46.65
58.25
24.78
18.92
23.75
241.74
Nov 2024
52.50
43.75
45.73
23.02
16.20
18.64
189.76
Oct 2024
52.75
37.59
47.43
23.40
13.90
19.10
194.44
Sep 2024
45.08
33.00
44.24
18.15
12.80
17.82
181.37
Aug 2024
47.49
36.79
37.15
19.61
13.89
14.96
152.32
Jul 2024
49.75
30.34
42.55
21.82
11.88
17.14
174.46
Jun 2024
39.48
22.40
33.60
18.11
8.96
13.53
137.77
May 2024
28.46
23.75
24.07
12.44
9.44
9.69
98.69
Apr 2024
30.01
23.03
24.75
12.76
8.44
9.97
101.48
Mar 2024
31.00
21.66
25.49
12.98
7.37
10.27
104.50
Feb 2024
31.50
22.48
29.66
17.33
11.29
15.90
121.62
Jan 2024
29.00
22.63
27.76
16.23
11.88
14.88
113.81
Share Prices Of 2023
Dec 2023
24.88
21.57
22.74
14.61
10.52
12.19
93.23
Nov 2023
26.25
19.37
24.46
14.50
8.51
13.11
100.30
Oct 2023
22.29
16.00
18.99
9.79
5.95
8.34
63.81
Sep 2023
15.88
11.53
15.75
7.03
5.01
6.92
52.93
Aug 2023
12.95
10.28
12.36
5.96
4.40
5.43
41.52
Jul 2023
11.85
9.38
10.92
5.67
4.05
4.80
36.70
Jun 2023
10.72
8.75
9.91
4.85
3.70
4.35
33.28
May 2023
10.85
8.69
9.74
4.94
3.69
4.28
32.71
Apr 2023
9.68
8.34
8.93
4.55
3.57
3.92
30.00
Mar 2023
9.98
8.01
8.48
4.95
3.19
3.72
28.48
Feb 2023
10.11
8.20
8.61
7.54
5.82
6.20
28.94
Jan 2023
10.10
8.00
9.15
7.53
5.29
6.58
30.74
Share Prices Of 2022
Dec 2022
10.91
8.91
9.60
8.38
6.11
6.91
32.26
Nov 2022
9.73
8.24
9.29
7.33
5.87
6.68
31.21
Oct 2022
8.96
8.19
8.59
6.78
5.81
6.18
28.85
Sep 2022
9.41
8.10
8.61
7.06
5.61
6.20
28.94
Aug 2022
8.89
8.01
8.30
6.68
5.69
5.97
27.89
Jul 2022
9.48
8.05
8.50
7.16
5.62
6.12
28.56
Jun 2022
9.75
7.33
8.11
8.29
5.05
5.84
27.26
May 2022
10.45
8.06
8.53
8.63
5.49
6.13
28.64
Apr 2022
11.35
8.50
9.95
8.49
5.82
7.16
33.43
Mar 2022
9.88
7.39
8.48
7.73
4.96
6.10
28.48
Feb 2022
13.00
8.51
9.11
13.70
8.10
8.87
30.62
Jan 2022
12.25
8.51
10.45
12.42
7.76
10.18
35.11
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView