Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aarti Industries Ltd
    Industry   : Chemicals  Chairman  : Rajendra V Gogri
    Home        : Alchemie Group  Book Value: 150.3440059
    BSE Code  : 524208  Market Cap: 15762.34
    NSE Code  : AARTIIND  P / E              : 35.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 592.50 480.15 511.35 51.53 40.71 44.07 18,537.42
Sep 2024 635.95 559.35 583.00 55.60 47.59 50.24 21,134.87
Aug 2024 767.10 593.35 627.05 69.01 50.68 54.04 22,731.64
Jul 2024 754.45 630.00 749.75 65.43 49.82 64.62 27,179.73
Jun 2024 718.55 563.20 686.05 62.43 45.82 59.12 24,869.59
May 2024 755.25 598.00 610.80 66.53 49.07 52.64 22,141.75
Apr 2024 769.50 666.25 741.75 67.60 55.76 63.92 26,888.74
Mar 2024 680.00 607.25 666.35 59.03 49.24 57.43 24,155.46
Feb 2024 712.30 623.20 655.90 49.06 38.92 43.58 23,776.64
Jan 2024 689.75 580.00 658.75 47.21 38.35 43.77 23,879.95
Share Prices Of 2023
Dec 2023 661.40 546.00 649.75 44.73 35.83 43.17 23,553.70
Nov 2023 570.40 446.20 554.25 39.00 29.56 36.83 20,091.79
Oct 2023 495.40 438.05 454.15 33.24 28.80 30.17 16,463.12
Sep 2023 534.85 484.05 491.45 36.39 32.07 32.65 17,815.26
Aug 2023 497.50 447.00 491.90 33.43 29.22 32.68 17,831.57
Jul 2023 509.90 445.00 467.45 34.25 29.36 31.06 16,945.25
Jun 2023 539.10 500.55 503.40 36.81 33.11 33.45 18,248.45
May 2023 567.75 489.25 512.55 38.42 32.18 34.06 18,580.14
Apr 2023 571.55 517.85 561.60 38.65 33.87 37.31 20,358.23
Mar 2023 555.50 482.40 518.20 37.43 31.53 34.43 18,784.96
Feb 2023 567.95 505.10 529.10 17.52 13.86 16.23 19,180.09
Jan 2023 619.00 518.75 539.05 19.34 15.72 16.54 19,540.78
Share Prices Of 2022
Dec 2022 682.25 587.05 610.75 21.15 17.39 18.74 22,139.93
Nov 2022 744.30 647.00 674.30 23.08 19.64 20.69 24,443.65
Oct 2022 710.55 640.02 698.75 25.37 18.52 21.44 25,329.97
Sep 2022 806.40 633.25 649.79 28.82 21.69 22.84 26,990.24
Aug 2022 733.53 676.63 724.85 26.06 23.31 25.48 30,107.77
Jul 2022 683.35 592.54 680.60 24.75 20.18 23.93 28,269.88
Jun 2022 671.13 583.86 609.73 24.21 19.94 21.43 25,326.34
May 2022 769.66 626.45 664.98 28.07 21.08 23.38 27,620.99
Apr 2022 863.96 759.06 775.68 30.44 26.47 27.27 32,219.36
Mar 2022 839.22 687.06 834.55 29.67 23.65 29.34 34,664.45
Feb 2022 916.37 750.59 808.45 77.92 60.37 65.43 33,580.56
Jan 2022 976.28 829.14 861.78 79.88 65.50 69.75 35,795.46
Share Prices Of 2021
Dec 2021 885.65 788.25 878.14 73.72 63.34 71.07 36,475.16
Nov 2021 869.50 785.46 817.62 73.14 61.79 66.17 33,961.19
Oct 2021 1,019.70 801.30 841.57 87.67 63.23 68.11 34,956.26
Sep 2021 840.66 768.61 811.29 70.82 60.48 65.66 33,698.38
Aug 2021 861.56 780.22 818.49 70.58 62.00 66.24 33,997.44
Jul 2021 822.11 733.09 815.57 67.07 57.82 66.01 33,876.00
Jun 2021 823.70 724.52 760.63 65.64 56.46 61.56 31,594.04
May 2021 792.16 696.46 731.54 65.96 52.58 56.91 29,209.54
Apr 2021 717.32 574.32 699.43 57.23 43.15 54.41 27,927.17
Mar 2021 610.47 520.28 574.50 50.41 38.30 44.70 22,938.84
Feb 2021 549.36 468.90 538.85 43.24 31.58 41.65 21,515.34
Jan 2021 594.98 490.13 505.59 46.90 37.71 39.08 20,187.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView