Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Binani Industries Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: -59.1254193
    BSE Code  : 500059  Market Cap: 34.35
    NSE Code  : BINANIIND  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2025 14.51 11.40 11.94 0.00 0.00 0.00 37.45
Jan 2025 15.50 12.07 13.04 0.00 0.00 0.00 40.90
Share Prices Of 2024
Dec 2024 16.70 14.73 15.02 0.00 0.00 0.00 47.11
Nov 2024 17.55 14.50 15.84 0.00 0.00 0.00 49.68
Oct 2024 19.99 15.06 16.24 0.00 0.00 0.00 50.94
Sep 2024 22.10 14.01 19.04 0.00 0.00 0.00 59.72
Aug 2024 17.20 14.80 14.88 0.00 0.00 0.00 46.67
Jul 2024 16.85 14.85 16.01 0.00 0.00 0.00 50.22
Jun 2024 17.90 15.40 15.52 0.00 0.00 0.00 48.68
May 2024 20.76 14.50 17.16 0.00 0.00 0.00 53.82
Apr 2024 17.00 13.66 16.07 0.00 0.00 0.00 50.41
Mar 2024 17.87 13.22 14.02 0.00 0.00 0.00 43.98
Feb 2024 19.53 17.00 17.25 0.00 0.00 0.00 54.11
Jan 2024 21.12 15.56 17.06 0.00 0.00 0.00 53.51
Share Prices Of 2023
Dec 2023 16.85 14.45 16.30 0.00 0.00 0.00 51.13
Nov 2023 17.42 14.01 16.40 0.00 0.00 0.00 51.44
Oct 2023 15.88 13.60 14.70 0.00 0.00 0.00 46.11
Sep 2023 18.65 14.20 16.20 0.00 0.00 0.00 50.81
Aug 2023 18.20 13.77 14.85 0.00 0.00 0.00 46.58
Jul 2023 19.22 14.28 15.29 0.00 0.00 0.00 47.96
Jun 2023 22.80 17.75 18.38 0.00 0.00 0.00 57.65
May 2023 25.13 19.53 21.95 0.00 0.00 0.00 68.85
Apr 2023 29.00 17.16 21.34 0.00 0.00 0.00 66.94
Mar 2023 36.49 13.90 28.33 0.00 0.00 0.00 88.86
Feb 2023 13.24 10.90 13.24 0.00 0.00 0.00 41.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView