Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Fortis Healthcare Ltd
    Industry   : Healthcare  Chairman  : Leo Puri
    Home        : Indian Private  Book Value: 120.2369717
    BSE Code  : 532843  Market Cap: 47430.25
    NSE Code  : FORTIS  P / E              : 250.3 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 744.00 648.65 719.60 461.05 377.85 438.05 54,326.79
Nov 2024 740.10 605.25 660.05 475.83 362.72 401.80 49,831.01
Oct 2024 631.00 571.50 626.10 387.12 340.74 381.13 47,267.93
Sep 2024 622.90 537.90 614.85 390.21 324.10 374.28 46,418.60
Aug 2024 563.00 480.45 551.70 349.74 287.18 335.84 41,651.04
Jul 2024 532.00 452.75 501.65 337.75 274.21 305.37 37,872.48
Jun 2024 509.85 406.35 475.20 320.84 229.49 289.27 35,875.61
May 2024 484.50 434.00 475.95 300.23 257.14 289.73 35,932.23
Apr 2024 457.30 420.00 438.20 285.56 250.69 266.75 33,082.27
Mar 2024 421.75 375.10 419.90 257.87 225.07 255.61 31,700.69
Feb 2024 469.50 399.00 406.95 675.07 545.72 567.68 30,723.02
Jan 2024 449.00 409.25 432.15 639.95 555.29 602.84 32,625.52
Share Prices Of 2023
Dec 2023 422.90 375.35 420.30 593.58 512.88 586.31 31,730.89
Nov 2023 388.00 320.15 385.35 544.97 436.98 537.55 29,092.31
Oct 2023 344.90 314.00 322.10 488.56 430.21 449.32 24,317.20
Sep 2023 348.25 322.50 339.95 492.66 446.62 474.22 25,664.80
Aug 2023 349.95 308.25 331.90 493.67 423.14 462.99 25,057.06
Jul 2023 352.00 310.25 345.55 500.20 428.71 482.03 26,087.58
Jun 2023 317.00 271.35 314.80 445.30 377.07 439.14 23,766.08
May 2023 294.95 256.25 274.70 421.23 348.15 383.20 20,738.70
Apr 2023 272.10 251.25 260.50 390.48 347.99 363.39 19,666.66
Mar 2023 282.00 245.40 259.95 394.99 331.45 362.62 19,625.14
Feb 2023 285.50 261.55 267.85 0.00 0.00 0.00 20,221.55
Jan 2023 289.80 274.35 281.90 0.00 0.00 0.00 21,282.27
Share Prices Of 2022
Dec 2022 295.00 268.95 286.15 0.00 0.00 0.00 21,603.13
Nov 2022 313.75 272.80 290.25 0.00 0.00 0.00 21,912.66
Oct 2022 286.40 259.25 277.20 0.00 0.00 0.00 20,927.44
Sep 2022 324.80 250.40 264.10 0.00 0.00 0.00 19,938.44
Aug 2022 304.75 261.00 294.45 0.00 0.00 0.00 22,229.74
Jul 2022 281.45 232.40 278.35 0.00 0.00 0.00 21,014.26
Jun 2022 246.50 219.80 239.90 0.00 0.00 0.00 18,111.45
May 2022 269.00 231.40 238.25 0.00 0.00 0.00 17,986.88
Apr 2022 290.00 265.65 266.75 0.00 0.00 0.00 20,138.51
Mar 2022 292.80 243.35 290.40 0.00 0.00 0.00 21,923.98
Feb 2022 280.50 229.95 245.40 0.00 0.00 0.00 18,526.67
Jan 2022 313.80 260.65 270.25 0.00 0.00 0.00 20,402.74
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView