 |
|
|
| Share Prices |
|
| ADF Foods Ltd | | Industry : Food - Processing - Indian | Chairman : Bimal R Thakkar | | Home : Indian Private | Book Value: 43.2725617 | | BSE Code : 519183 | Market Cap: 3270.09 | | NSE Code : ADFFOODS | P / E : 38.91 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
340.00 |
274.00 |
332.15 |
50.40 |
37.11 |
48.10 |
3,649.12 |
| Oct 2024 |
324.75 |
253.05 |
298.90 |
47.98 |
33.70 |
43.29 |
3,283.82 |
| Sep 2024 |
301.40 |
215.20 |
264.55 |
45.39 |
25.63 |
38.31 |
2,906.44 |
| Aug 2024 |
279.90 |
217.45 |
269.35 |
42.46 |
30.48 |
39.01 |
2,959.18 |
| Jul 2024 |
249.00 |
210.10 |
233.30 |
37.11 |
28.92 |
33.79 |
2,563.12 |
| Jun 2024 |
259.30 |
197.50 |
242.00 |
40.14 |
27.50 |
35.05 |
2,658.70 |
| May 2024 |
242.00 |
209.80 |
214.20 |
36.44 |
30.04 |
31.02 |
2,353.28 |
| Apr 2024 |
244.55 |
182.15 |
226.90 |
37.05 |
25.76 |
32.86 |
2,492.80 |
| Mar 2024 |
225.60 |
178.55 |
184.95 |
32.99 |
24.46 |
26.79 |
2,031.93 |
| Feb 2024 |
216.70 |
180.05 |
190.35 |
43.73 |
32.94 |
36.24 |
2,091.25 |
| Jan 2024 |
218.55 |
188.60 |
214.25 |
42.44 |
33.48 |
40.79 |
2,353.83 |
| Share Prices Of
2023
|
| Dec 2023 |
218.70 |
195.45 |
200.00 |
42.56 |
36.54 |
38.07 |
2,197.27 |
| Nov 2023 |
241.00 |
210.90 |
213.70 |
48.85 |
39.92 |
40.68 |
2,347.79 |
| Oct 2023 |
259.55 |
203.55 |
238.35 |
51.62 |
38.44 |
45.38 |
2,618.60 |
| Sep 2023 |
262.45 |
207.50 |
209.50 |
47.30 |
39.13 |
39.88 |
2,301.64 |
| Aug 2023 |
232.29 |
203.67 |
218.38 |
48.03 |
36.92 |
41.57 |
2,399.20 |
| Jul 2023 |
228.78 |
188.28 |
218.93 |
45.41 |
30.14 |
41.68 |
2,405.24 |
| Jun 2023 |
204.00 |
172.03 |
186.97 |
40.49 |
32.59 |
35.59 |
2,054.12 |
| May 2023 |
183.89 |
150.00 |
177.91 |
35.48 |
27.95 |
33.87 |
1,954.58 |
| Apr 2023 |
154.51 |
142.99 |
149.09 |
30.13 |
26.43 |
28.38 |
1,637.96 |
| Mar 2023 |
153.35 |
133.39 |
148.66 |
30.11 |
25.11 |
28.30 |
1,633.23 |
| Feb 2023 |
159.70 |
144.81 |
145.64 |
45.67 |
38.39 |
38.84 |
1,600.05 |
| Jan 2023 |
157.59 |
140.40 |
152.61 |
43.39 |
36.67 |
40.69 |
1,676.63 |
| Share Prices Of
2022
|
| Dec 2022 |
180.22 |
140.00 |
155.72 |
49.69 |
35.58 |
41.52 |
1,710.80 |
| Nov 2022 |
172.00 |
140.00 |
165.73 |
47.60 |
36.82 |
44.19 |
1,820.77 |
| Oct 2022 |
149.99 |
139.40 |
142.65 |
42.25 |
36.72 |
38.04 |
1,567.20 |
| Sep 2022 |
155.19 |
135.94 |
146.72 |
43.77 |
35.63 |
39.12 |
1,611.92 |
| Aug 2022 |
165.68 |
135.60 |
145.35 |
49.52 |
35.10 |
38.76 |
1,596.87 |
| Jul 2022 |
148.39 |
135.79 |
139.97 |
41.36 |
35.13 |
37.32 |
1,537.76 |
| Jun 2022 |
161.60 |
126.20 |
144.62 |
44.48 |
31.90 |
38.56 |
1,588.85 |
| May 2022 |
169.72 |
138.59 |
160.28 |
46.33 |
35.34 |
42.74 |
1,760.89 |
| Apr 2022 |
168.20 |
150.15 |
151.45 |
44.68 |
39.70 |
40.39 |
1,663.88 |
| Mar 2022 |
156.89 |
135.08 |
154.78 |
40.46 |
34.18 |
39.38 |
1,622.58 |
| Feb 2022 |
177.00 |
137.19 |
147.18 |
50.79 |
37.26 |
40.75 |
1,473.47 |
| Jan 2022 |
185.97 |
159.60 |
173.59 |
54.82 |
41.91 |
48.06 |
1,737.87 |
| Share Prices Of
2021
|
| Dec 2021 |
188.10 |
151.99 |
162.02 |
53.75 |
40.77 |
44.86 |
1,622.04 |
| Nov 2021 |
178.00 |
140.00 |
162.37 |
51.77 |
32.68 |
44.95 |
1,625.54 |
| Oct 2021 |
199.80 |
160.00 |
169.02 |
58.19 |
41.93 |
46.80 |
1,692.12 |
| Sep 2021 |
194.79 |
159.45 |
176.24 |
54.94 |
42.76 |
48.79 |
1,764.40 |
| Aug 2021 |
183.71 |
141.52 |
160.44 |
52.64 |
37.94 |
44.42 |
1,606.22 |
| Jul 2021 |
196.80 |
170.60 |
181.06 |
55.59 |
46.08 |
50.13 |
1,812.66 |
| Jun 2021 |
208.40 |
180.20 |
181.08 |
58.66 |
49.65 |
50.13 |
1,812.86 |
| May 2021 |
209.80 |
176.38 |
198.02 |
58.64 |
47.77 |
54.82 |
1,982.45 |
| Apr 2021 |
202.70 |
171.85 |
189.27 |
59.03 |
46.65 |
52.40 |
1,894.85 |
| Mar 2021 |
189.80 |
161.94 |
178.38 |
53.51 |
44.27 |
49.39 |
1,785.83 |
| Feb 2021 |
172.61 |
122.25 |
165.03 |
54.95 |
34.26 |
51.91 |
1,652.17 |
| Jan 2021 |
134.09 |
117.30 |
127.72 |
44.28 |
36.39 |
40.17 |
1,278.65 |
| Top |
| |
|
|
|
|
|
|