 |
|
|
| Share Prices |
|
| Magellanic Cloud Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 3.4266153 | | BSE Code : 538891 | Market Cap: 3962.78 | | NSE Code : | P / E : 242.18 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
92.15 |
77.78 |
87.86 |
313.21 |
245.73 |
279.96 |
5,134.50 |
| Oct 2024 |
109.75 |
67.50 |
86.10 |
366.58 |
164.70 |
274.35 |
5,031.64 |
| Sep 2024 |
136.45 |
100.90 |
102.30 |
449.45 |
317.11 |
325.97 |
5,978.36 |
| Aug 2024 |
142.80 |
110.10 |
131.20 |
468.98 |
331.41 |
418.06 |
7,667.26 |
| Jul 2024 |
143.20 |
119.00 |
139.65 |
449.93 |
360.22 |
444.99 |
8,161.08 |
| Jun 2024 |
124.00 |
114.90 |
121.36 |
398.36 |
347.75 |
386.71 |
7,092.22 |
| May 2024 |
134.41 |
111.63 |
120.57 |
447.61 |
335.51 |
384.19 |
7,046.05 |
| Apr 2024 |
121.63 |
87.12 |
121.63 |
387.57 |
274.89 |
387.57 |
7,108.00 |
| Mar 2024 |
133.40 |
87.07 |
95.24 |
432.17 |
251.24 |
303.48 |
5,565.78 |
| Feb 2024 |
132.00 |
103.47 |
123.07 |
753.30 |
536.11 |
677.23 |
7,192.15 |
| Jan 2024 |
106.46 |
80.27 |
106.43 |
585.99 |
405.26 |
585.66 |
6,219.72 |
| Share Prices Of
2023
|
| Dec 2023 |
93.29 |
89.70 |
91.70 |
520.72 |
490.65 |
504.60 |
5,358.90 |
| Nov 2023 |
93.24 |
90.81 |
91.00 |
515.29 |
497.19 |
500.75 |
5,318.00 |
| Oct 2023 |
93.36 |
87.05 |
91.85 |
525.73 |
478.63 |
505.43 |
5,367.67 |
| Sep 2023 |
93.40 |
76.45 |
88.59 |
533.67 |
397.99 |
487.49 |
5,177.16 |
| Aug 2023 |
85.00 |
64.27 |
81.50 |
487.82 |
349.21 |
448.48 |
4,762.82 |
| Jul 2023 |
68.98 |
45.22 |
64.57 |
409.05 |
234.62 |
355.31 |
3,773.44 |
| Jun 2023 |
52.80 |
43.21 |
45.39 |
309.10 |
226.36 |
249.77 |
2,652.57 |
| May 2023 |
43.08 |
37.02 |
43.07 |
237.11 |
199.40 |
237.00 |
2,516.99 |
| Apr 2023 |
38.79 |
35.44 |
37.01 |
216.07 |
179.15 |
203.66 |
2,162.85 |
| Mar 2023 |
38.79 |
25.05 |
38.31 |
187.94 |
172.15 |
210.81 |
2,238.82 |
| Feb 2023 |
25.30 |
21.33 |
25.19 |
524.77 |
404.25 |
520.11 |
1,414.70 |
| Jan 2023 |
24.35 |
21.85 |
21.99 |
516.61 |
448.42 |
454.18 |
1,235.37 |
| Share Prices Of
2022
|
| Dec 2022 |
22.95 |
17.05 |
22.94 |
474.16 |
344.54 |
473.75 |
1,288.60 |
| Nov 2022 |
17.57 |
15.50 |
17.36 |
375.63 |
306.74 |
358.51 |
975.15 |
| Oct 2022 |
16.40 |
15.10 |
16.23 |
342.29 |
292.06 |
335.12 |
911.54 |
| Sep 2022 |
17.44 |
15.20 |
15.89 |
368.78 |
303.28 |
328.21 |
892.72 |
| Aug 2022 |
19.40 |
16.18 |
17.17 |
408.87 |
314.77 |
354.49 |
964.20 |
| Jul 2022 |
19.50 |
15.79 |
19.02 |
415.71 |
304.63 |
392.74 |
1,068.26 |
| Jun 2022 |
17.25 |
14.31 |
16.05 |
375.80 |
283.58 |
331.46 |
901.57 |
| May 2022 |
19.40 |
13.53 |
14.55 |
426.00 |
265.24 |
300.43 |
817.17 |
| Apr 2022 |
20.50 |
15.61 |
18.05 |
394.41 |
318.09 |
372.76 |
1,013.91 |
| Mar 2022 |
22.41 |
16.87 |
19.78 |
450.99 |
286.60 |
365.98 |
995.48 |
| Feb 2022 |
18.80 |
9.48 |
17.49 |
406.50 |
175.60 |
357.91 |
880.47 |
| Jan 2022 |
9.51 |
3.59 |
9.51 |
194.48 |
66.41 |
194.48 |
478.42 |
| Share Prices Of
2021
|
| Dec 2021 |
3.72 |
2.08 |
3.72 |
76.17 |
41.61 |
76.17 |
187.37 |
| Nov 2021 |
2.91 |
1.86 |
2.27 |
65.27 |
34.79 |
46.45 |
114.26 |
| Oct 2021 |
3.38 |
2.71 |
2.77 |
75.46 |
52.63 |
56.68 |
139.42 |
| Sep 2021 |
3.46 |
2.88 |
3.03 |
77.17 |
58.77 |
61.95 |
152.39 |
| Aug 2021 |
4.29 |
2.75 |
3.06 |
93.21 |
51.32 |
62.66 |
154.15 |
| Jul 2021 |
4.59 |
3.05 |
3.90 |
93.97 |
62.30 |
79.70 |
196.05 |
| Jun 2021 |
3.20 |
2.65 |
3.07 |
68.19 |
49.12 |
62.87 |
154.65 |
| May 2021 |
3.31 |
2.83 |
2.95 |
71.62 |
55.40 |
60.26 |
148.23 |
| Apr 2021 |
3.37 |
3.08 |
3.09 |
69.47 |
62.71 |
63.22 |
155.53 |
| Mar 2021 |
3.49 |
3.12 |
3.27 |
72.50 |
62.24 |
66.91 |
164.59 |
| Feb 2021 |
3.57 |
3.26 |
3.46 |
81.45 |
67.90 |
73.07 |
173.90 |
| Jan 2021 |
3.99 |
3.22 |
3.33 |
97.93 |
65.95 |
70.43 |
167.61 |
| Top |
| |
|
|
|
|
|
|