Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Kunststoffe Industries Ltd
Industry
: Plastics Products
Chairman
:
Home
: Sheth Bharat
Book Value
: 15.7763716
BSE Code
: 523594
Market Cap
: 23.23
NSE Code
:
P / E
: 18.22
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
36.00
31.00
33.26
24.94
18.41
21.02
22.92
Oct 2024
37.50
30.30
33.00
26.94
19.15
20.86
22.74
Sep 2024
34.54
29.30
31.46
23.25
17.99
19.89
21.68
Aug 2024
42.16
30.45
32.87
32.19
17.38
20.78
22.65
Jul 2024
36.60
25.28
34.18
24.77
14.33
21.61
23.55
Jun 2024
30.65
24.20
27.90
21.44
13.88
17.64
19.22
May 2024
34.90
26.54
26.55
25.66
16.77
16.78
18.29
Apr 2024
30.99
26.01
29.17
21.57
16.14
18.44
20.10
Mar 2024
38.00
27.23
28.57
25.82
16.09
18.06
19.68
Feb 2024
39.05
31.40
34.28
22.03
14.56
17.37
23.62
Jan 2024
41.45
23.40
36.95
24.07
11.28
18.72
25.46
Share Prices Of 2023
Dec 2023
26.98
23.05
24.54
15.02
10.89
12.43
16.91
Nov 2023
28.99
23.00
24.41
16.35
11.38
12.37
16.82
Oct 2023
25.87
21.51
23.69
14.50
9.61
12.00
16.32
Sep 2023
28.00
23.44
24.50
15.32
11.37
12.41
16.88
Aug 2023
28.50
22.50
24.43
14.82
9.94
12.38
16.83
Jul 2023
26.69
21.00
22.60
15.02
9.89
11.45
15.57
Jun 2023
28.70
23.21
24.88
16.54
11.48
12.60
17.14
May 2023
28.49
21.62
24.60
15.54
10.08
12.46
16.95
Apr 2023
24.89
20.21
22.50
14.01
9.62
11.40
15.50
Mar 2023
26.95
19.05
20.98
15.62
7.91
10.63
14.46
Feb 2023
38.00
21.00
23.85
22.11
8.96
11.41
16.43
Jan 2023
31.40
25.55
28.00
15.78
10.92
13.40
19.29
Share Prices Of 2022
Dec 2022
34.95
25.20
28.45
19.23
11.92
13.61
19.60
Nov 2022
36.00
25.40
26.85
20.36
11.43
12.85
18.50
Oct 2022
35.00
27.40
29.40
19.03
11.24
14.07
20.26
Sep 2022
33.80
22.80
28.70
17.55
10.28
13.73
19.77
Aug 2022
27.40
20.20
24.60
14.60
8.87
11.77
16.95
Jul 2022
22.95
18.80
21.15
11.94
8.29
10.12
14.57
Jun 2022
27.20
18.65
20.05
14.02
8.92
9.59
13.81
May 2022
26.10
21.55
23.10
13.14
9.42
11.05
15.92
Apr 2022
30.00
23.00
26.10
14.70
9.93
12.49
17.98
Mar 2022
26.85
20.70
24.50
13.63
8.95
11.72
16.88
Feb 2022
32.25
21.00
24.85
28.29
14.39
20.14
17.12
Jan 2022
33.05
27.40
29.90
28.47
21.24
24.24
20.60
Share Prices Of 2021
Dec 2021
31.25
21.15
28.95
27.34
17.06
23.47
19.95
Nov 2021
28.10
19.45
22.25
25.00
13.60
18.04
15.33
Oct 2021
27.80
21.20
23.00
22.74
15.84
18.64
15.85
Sep 2021
28.50
21.10
25.60
24.57
15.76
20.75
17.64
Aug 2021
28.80
21.00
23.00
25.52
15.54
18.64
15.85
Jul 2021
36.75
23.60
23.60
30.49
19.13
19.13
16.26
Jun 2021
37.85
21.40
35.00
33.18
15.73
28.37
24.12
May 2021
26.65
21.70
26.00
22.58
16.00
21.08
17.91
Apr 2021
27.00
23.00
24.00
21.89
17.87
19.45
16.54
Mar 2021
27.95
24.70
27.70
22.86
19.02
22.45
19.09
Feb 2021
26.50
17.95
26.00
40.46
25.47
38.94
17.91
Jan 2021
22.35
19.50
20.60
36.41
27.38
30.86
14.19
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView