Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Yes Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : R Gandhi
    Home        : Indian Private  Book Value: 14.9716014
    BSE Code  : 532648  Market Cap: 50793.06
    NSE Code  : YESBANK  P / E              : 23.82 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2025 19.56 16.66 16.76 49.64 41.45 41.95 52,548.87
Jan 2025 20.18 17.06 19.25 51.06 42.55 48.18 60,354.27
Share Prices Of 2024
Dec 2024 22.03 19.35 19.60 55.64 47.81 49.06 61,447.68
Nov 2024 21.14 19.05 19.97 53.80 47.48 49.98 62,605.72
Oct 2024 22.58 19.24 20.41 56.91 47.75 51.08 63,982.08
Sep 2024 24.40 22.46 22.49 62.52 56.13 56.28 70,499.14
Aug 2024 26.95 23.15 23.62 69.17 57.65 59.10 74,034.60
Jul 2024 27.41 23.60 26.50 73.16 57.91 66.30 83,049.26
Jun 2024 24.64 20.97 23.70 63.39 50.36 59.29 74,265.52
May 2024 26.00 21.86 22.99 63.75 53.74 57.51 72,033.47
Apr 2024 28.50 23.27 26.17 71.88 50.90 62.78 78,640.23
Mar 2024 25.69 20.53 23.20 61.11 41.31 53.28 66,741.49
Feb 2024 32.81 22.62 24.45 138.59 90.63 98.75 70,333.10
Jan 2024 26.25 21.40 24.07 108.40 81.69 97.21 69,233.34
Share Prices Of 2023
Dec 2023 23.05 19.20 21.46 96.78 77.09 86.66 61,722.34
Nov 2023 21.15 15.91 19.35 86.76 63.60 78.14 55,649.79
Oct 2023 17.85 14.10 15.97 74.45 49.43 64.49 45,927.46
Sep 2023 19.12 16.72 17.23 81.33 65.10 69.57 49,550.06
Aug 2023 17.43 16.71 16.80 72.24 67.11 67.83 48,311.44
Jul 2023 18.44 16.23 16.97 78.90 63.23 68.52 48,798.73
Jun 2023 17.18 15.90 16.25 71.10 63.88 65.61 46,727.96
May 2023 16.50 15.45 16.18 67.94 61.74 65.33 46,526.10
Apr 2023 17.34 15.06 15.68 73.40 59.69 63.31 45,087.90
Mar 2023 18.60 14.40 15.05 79.86 53.49 60.76 43,275.94
Feb 2023 17.65 16.00 17.45 47.73 41.73 46.65 50,176.79
Jan 2023 22.40 16.75 17.25 62.83 43.48 46.12 49,601.33
Share Prices Of 2022
Dec 2022 24.75 16.95 20.60 74.10 39.26 55.07 59,231.85
Nov 2022 17.55 15.25 17.15 41.72 34.95 39.95 42,972.02
Oct 2022 16.80 15.35 15.50 39.85 35.64 36.11 38,836.95
Sep 2022 18.20 15.35 15.65 44.09 35.41 36.46 39,212.37
Aug 2022 17.88 14.75 16.44 43.45 33.36 38.30 41,190.71
Jul 2022 15.28 12.56 14.94 36.40 29.07 34.80 37,432.14
Jun 2022 13.56 12.26 12.66 32.01 28.42 29.49 31,719.61
May 2022 14.51 12.44 13.18 35.57 28.91 30.70 33,022.46
Apr 2022 16.25 12.23 13.63 39.51 27.50 31.75 34,149.94
Mar 2022 13.45 12.11 12.29 32.42 27.82 28.63 30,792.54
Feb 2022 14.34 12.50 13.26 0.00 0.00 0.00 33,222.87
Jan 2022 14.94 13.22 13.28 0.00 0.00 0.00 33,272.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView