Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
May 2024
174.20
126.65
157.40
28.51
19.00
24.41
136.94
Apr 2024
174.80
109.20
149.35
29.28
15.88
23.16
129.93
Mar 2024
126.00
102.00
107.05
20.16
14.69
16.60
93.13
Feb 2024
126.50
112.50
116.25
19.96
16.88
18.03
101.14
Jan 2024
145.85
117.00
123.65
24.22
17.58
19.18
107.58
Share Prices Of 2023
Dec 2023
134.90
111.30
122.20
22.01
16.43
18.95
106.31
Nov 2023
135.90
85.51
130.92
21.99
13.25
20.30
113.90
Oct 2023
89.89
77.06
89.00
14.57
10.63
13.80
77.43
Sep 2023
93.00
76.25
79.82
15.24
11.68
12.38
69.44
Aug 2023
86.70
73.90
76.91
14.56
11.17
11.93
66.91
Jul 2023
96.99
63.40
83.41
15.95
9.33
12.94
72.57
Jun 2023
70.49
61.00
65.07
11.32
9.33
10.09
56.61
May 2023
71.99
58.00
66.90
11.69
8.88
10.37
58.20
Apr 2023
70.50
48.34
69.18
11.14
7.04
10.73
60.19
Mar 2023
67.00
46.50
50.00
10.82
6.89
7.75
43.50
Feb 2023
74.95
61.30
64.80
9.27
7.11
7.82
56.38
Jan 2023
78.00
68.40
74.55
9.73
8.23
9.00
64.86
Share Prices Of 2022
Dec 2022
74.95
65.50
72.90
9.36
7.78
8.80
63.42
Nov 2022
89.15
70.00
72.35
11.50
8.17
8.73
62.94
Oct 2022
94.10
76.45
81.10
12.00
8.80
9.79
70.56
Sep 2022
92.50
76.10
86.30
11.73
8.85
10.41
75.08
Aug 2022
82.90
74.60
79.00
10.30
8.96
9.53
68.73
Jul 2022
83.50
65.00
76.30
10.27
7.84
9.21
66.38
Jun 2022
77.00
60.00
64.75
10.67
6.91
7.81
56.33
May 2022
95.95
66.10
70.75
12.22
7.45
8.54
61.55
Apr 2022
96.00
77.30
90.80
12.25
8.64
10.96
79.00
Mar 2022
86.20
76.00
79.70
11.19
8.67
9.62
69.34
Feb 2022
87.40
64.15
79.65
21.51
14.52
18.38
69.30
Jan 2022
89.25
67.25
76.05
21.81
14.39
17.55
66.16
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView