Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
RSD Finance Ltd
Industry
: Finance & Investments
Chairman
:
Home
: Indian Private
Book Value
: 59.7687866
BSE Code
: 539875
Market Cap
: 159.89
NSE Code
:
P / E
: 27.26
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Mar 2025
139.95
114.70
122.90
26.16
18.21
20.91
159.11
Feb 2025
186.40
117.50
117.50
33.78
19.99
19.99
152.12
Jan 2025
200.45
157.10
163.85
36.68
25.41
27.87
212.13
Share Prices Of 2024
Dec 2024
300.10
150.00
188.90
62.38
24.84
32.14
244.56
Nov 2024
180.50
133.10
147.20
34.46
19.86
25.04
190.57
Oct 2024
195.00
127.45
150.60
36.42
19.63
25.62
194.97
Sep 2024
169.85
141.00
151.90
28.90
22.27
25.84
196.66
Aug 2024
184.00
128.00
173.30
32.58
21.32
29.48
224.36
Jul 2024
230.00
107.05
135.10
43.25
18.19
22.98
174.91
Jun 2024
119.00
90.61
110.00
21.41
14.48
18.71
142.41
May 2024
120.00
92.05
95.95
23.78
14.58
16.32
124.22
Apr 2024
116.35
88.10
106.90
22.73
14.20
18.19
138.40
Mar 2024
104.99
83.30
97.94
20.38
13.63
16.66
126.80
Feb 2024
130.00
85.09
94.99
43.29
20.26
24.45
122.98
Jan 2024
94.00
80.00
90.00
25.27
19.56
23.16
116.52
Share Prices Of 2023
Dec 2023
99.54
78.01
91.00
30.07
17.62
23.42
117.81
Nov 2023
94.54
78.00
82.98
26.75
18.64
21.36
107.43
Oct 2023
101.00
76.00
85.95
31.26
18.00
22.12
111.27
Sep 2023
90.00
78.00
85.00
25.12
18.89
21.88
110.05
Aug 2023
90.00
73.00
83.96
24.76
16.16
21.61
108.70
Jul 2023
88.00
73.11
80.50
25.19
17.75
20.72
104.22
Jun 2023
102.50
76.00
78.30
30.73
17.91
20.15
101.37
May 2023
98.50
72.26
76.95
29.38
17.27
19.81
99.62
Apr 2023
105.00
75.00
80.68
32.71
16.02
20.77
104.45
Mar 2023
94.95
68.01
83.02
27.95
14.96
21.37
107.48
Feb 2023
114.75
77.10
85.45
43.16
20.95
26.47
110.63
Jan 2023
108.85
78.50
101.15
41.23
21.46
31.33
130.95
Share Prices Of 2022
Dec 2022
107.90
81.60
90.00
37.96
24.86
27.88
116.52
Nov 2022
115.00
85.85
97.85
40.88
24.30
30.31
126.68
Oct 2022
111.00
89.30
102.95
36.34
24.48
31.89
133.28
Sep 2022
106.05
86.20
98.00
34.03
24.48
30.35
126.88
Aug 2022
101.80
80.25
101.60
31.53
23.17
31.47
131.54
Jul 2022
116.60
84.00
84.70
37.60
25.80
26.23
109.66
Jun 2022
128.00
90.30
114.05
42.32
27.97
35.32
147.65
May 2022
118.00
70.65
86.00
36.86
19.81
26.64
111.34
Apr 2022
122.50
102.45
112.50
38.10
28.73
34.84
145.65
Mar 2022
118.70
90.00
109.00
40.04
27.88
33.76
141.12
Feb 2022
113.40
96.00
103.00
46.46
38.24
41.03
133.35
Jan 2022
149.10
104.50
108.60
62.39
39.67
43.26
140.60
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView