Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Cyber Media Research & Services Ltd
Industry
: Computers - Software - Medium / Small
Chairman
: PRADEEP GUPTA
Home
: Indian Private
Book Value
: 46.4378415
BSE Code
: 535482
Market Cap
: 32.82
NSE Code
: CMRSL
P / E
: 11.1
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
139.95
89.55
90.65
12.87
8.02
8.22
26.54
Sep 2024
120.00
97.20
103.00
11.16
8.00
9.34
30.16
Aug 2024
146.70
118.30
121.75
14.57
10.42
11.04
35.65
Jul 2024
193.90
131.65
138.00
17.94
11.81
12.51
40.41
Jun 2024
205.00
126.10
164.00
20.27
10.68
14.87
48.02
May 2024
148.15
126.85
144.80
13.91
11.43
13.13
42.40
Apr 2024
155.65
119.00
155.65
14.11
10.02
14.11
45.57
Mar 2024
154.00
117.90
129.65
13.96
9.92
11.75
37.96
Feb 2024
178.00
136.35
144.00
35.67
23.62
27.56
42.16
Jan 2024
189.50
145.30
160.15
36.42
26.48
30.65
46.89
Share Prices Of 2023
Dec 2023
195.75
109.50
171.00
38.72
19.08
32.72
50.07
Nov 2023
136.75
108.00
124.80
27.30
20.67
23.88
36.54
Oct 2023
133.80
102.90
111.60
25.61
19.28
21.36
32.68
Sep 2023
144.50
115.50
127.00
27.65
20.42
24.30
37.19
Aug 2023
168.25
111.00
145.00
35.40
19.53
27.75
42.46
Jul 2023
128.00
110.25
115.00
24.79
19.71
22.01
33.67
Jun 2023
130.65
110.00
114.00
25.00
21.05
21.82
33.38
May 2023
142.00
109.95
131.00
27.17
19.81
25.07
38.36
Apr 2023
170.00
139.65
139.65
32.53
26.73
26.73
40.89
Mar 2023
190.00
127.00
140.50
37.36
22.42
26.89
41.14
Feb 2023
200.00
126.00
135.80
43.70
25.55
29.67
39.76
Jan 2023
245.00
188.00
200.00
53.53
38.42
43.70
58.56
Share Prices Of 2022
Dec 2022
286.00
225.00
235.00
62.51
49.11
51.35
68.81
Nov 2022
305.00
214.00
273.00
66.64
43.14
59.65
79.93
Oct 2022
368.35
245.25
305.00
87.20
51.04
66.64
89.30
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView