Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Allcargo Logistics Ltd
    Industry   : Miscellaneous  Chairman  : Shashi Kiran Shetty
    Home        : Indian Private  Book Value: 11.9400468
    BSE Code  : 532749  Market Cap: 5338.47
    NSE Code  : ALLCARGO  P / E              : 175.23 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 66.09 54.00 56.54 36.03 28.89 30.73 5,556.65
Sep 2024 71.50 64.24 65.15 39.09 34.43 35.41 6,402.83
Aug 2024 74.36 58.63 69.99 42.11 31.01 38.04 6,878.49
Jul 2024 66.44 60.56 65.20 36.75 32.11 35.44 6,407.74
Jun 2024 70.05 59.40 60.47 38.69 31.98 32.87 5,942.88
May 2024 74.43 66.20 67.06 41.45 35.31 36.45 6,590.54
Apr 2024 78.91 68.21 73.41 44.39 35.58 39.90 7,214.60
Mar 2024 91.90 62.01 71.62 52.30 30.15 38.93 7,038.69
Feb 2024 87.85 69.86 85.10 52.93 38.79 49.66 8,363.48
Jan 2024 97.70 76.75 81.10 53.14 44.42 47.33 7,970.36
Share Prices Of 2023
Dec 2023 82.79 65.76 80.38 49.38 38.08 46.91 7,899.11
Nov 2023 71.49 62.50 65.49 42.19 36.24 38.22 6,435.99
Oct 2023 69.24 61.50 64.00 41.31 35.06 37.35 6,289.81
Sep 2023 70.30 63.76 68.29 41.68 36.84 39.85 6,711.17
Aug 2023 79.13 65.60 68.23 47.41 37.41 39.82 6,705.03
Jul 2023 78.39 69.14 78.05 45.94 39.90 45.55 7,670.61
Jun 2023 74.70 65.76 70.99 44.04 36.00 41.43 6,976.52
May 2023 81.50 65.14 66.51 51.40 35.27 38.82 6,536.73
Apr 2023 71.63 63.80 68.34 55.10 33.81 39.88 6,716.09
Mar 2023 72.41 64.63 66.86 58.37 49.73 51.86 8,733.25
Feb 2023 82.76 61.69 69.55 36.16 22.77 28.57 9,084.59
Jan 2023 83.21 72.66 78.82 34.98 29.62 32.38 10,295.87
Share Prices Of 2022
Dec 2022 85.25 67.02 75.94 35.79 24.80 31.20 9,919.96
Nov 2022 93.08 75.24 83.58 39.91 30.44 34.34 10,917.48
Oct 2022 83.35 71.98 81.31 36.63 28.84 33.40 10,621.42
Sep 2022 85.02 61.63 77.59 36.85 24.54 31.87 10,134.94
Aug 2022 68.46 54.46 67.22 28.65 21.51 27.62 8,781.16
Jul 2022 58.29 48.05 57.86 24.13 18.77 23.77 7,557.59
Jun 2022 66.85 46.93 49.54 28.82 18.79 20.35 6,471.62
May 2022 65.82 53.49 60.17 27.69 21.20 24.72 7,859.80
Apr 2022 72.55 65.29 65.62 30.71 26.68 26.96 8,572.32
Mar 2022 68.33 54.18 67.30 28.50 21.27 27.65 8,790.99
Feb 2022 71.93 56.02 60.70 56.62 38.05 43.16 7,928.59
Jan 2022 77.49 57.41 62.13 56.70 36.75 44.18 8,116.55
Share Prices Of 2021
Dec 2021 75.05 61.19 73.34 56.63 42.39 52.15 9,580.90
Nov 2021 74.46 49.64 62.63 56.74 33.97 44.53 8,181.66
Oct 2021 59.81 48.06 50.58 45.24 33.88 35.96 6,606.75
Sep 2021 51.21 40.66 50.59 36.86 28.77 35.97 6,607.98
Aug 2021 44.05 32.92 40.90 31.98 20.38 29.08 5,342.65
Jul 2021 37.56 28.66 37.21 26.96 20.33 26.46 4,861.09
Jun 2021 31.50 24.64 30.04 23.16 17.14 21.36 3,923.76
May 2021 26.72 22.82 25.56 19.78 15.62 18.17 3,339.00
Apr 2021 24.56 22.81 23.52 17.76 16.12 16.72 3,072.42
Mar 2021 26.31 23.13 23.24 19.41 16.38 16.52 3,035.57
Feb 2021 25.66 23.70 24.23 31.43 27.88 28.84 3,164.56
Jan 2021 26.90 24.23 24.61 32.99 28.56 29.30 3,214.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView