|
|
| Share Prices |
|
| Action Construction Equipment Ltd | | Industry : Engineering | Chairman : Vijay Agarwal | | Home : Indian Private | Book Value: 115.2443573 | | BSE Code : 532762 | Market Cap: 17015.8 | | NSE Code : ACE | P / E : 46.65 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
1,408.60 |
1,186.00 |
1,306.80 |
52.67 |
42.44 |
47.44 |
15,561.79 |
| Oct 2024 |
1,437.00 |
1,116.00 |
1,344.20 |
54.05 |
38.20 |
48.80 |
16,007.16 |
| Sep 2024 |
1,464.60 |
1,225.00 |
1,387.40 |
53.92 |
44.09 |
50.37 |
16,521.60 |
| Aug 2024 |
1,392.95 |
1,228.20 |
1,289.70 |
51.77 |
44.40 |
46.82 |
15,358.16 |
| Jul 2024 |
1,601.00 |
1,335.30 |
1,393.35 |
60.91 |
46.75 |
50.59 |
16,592.46 |
| Jun 2024 |
1,560.20 |
1,179.05 |
1,488.30 |
58.16 |
39.72 |
54.03 |
17,723.15 |
| May 2024 |
1,647.00 |
1,283.15 |
1,429.20 |
64.57 |
44.45 |
51.89 |
17,019.37 |
| Apr 2024 |
1,693.05 |
1,362.05 |
1,519.20 |
65.36 |
48.18 |
55.15 |
18,091.12 |
| Mar 2024 |
1,499.00 |
1,043.70 |
1,426.05 |
54.68 |
36.55 |
51.77 |
16,981.86 |
| Feb 2024 |
1,294.45 |
945.80 |
1,265.25 |
98.36 |
69.83 |
93.97 |
15,067.00 |
| Jan 2024 |
994.00 |
828.30 |
978.30 |
75.01 |
60.31 |
72.66 |
11,649.91 |
| Share Prices Of
2023
|
| Dec 2023 |
880.85 |
781.15 |
828.25 |
67.79 |
53.00 |
61.52 |
9,863.07 |
| Nov 2023 |
895.35 |
797.25 |
840.75 |
69.86 |
58.53 |
62.45 |
10,011.92 |
| Oct 2023 |
840.00 |
658.50 |
834.40 |
62.81 |
45.09 |
61.97 |
9,936.30 |
| Sep 2023 |
772.00 |
643.50 |
688.90 |
58.28 |
45.12 |
51.17 |
8,203.64 |
| Aug 2023 |
821.95 |
703.70 |
765.05 |
63.37 |
50.76 |
56.82 |
9,110.46 |
| Jul 2023 |
744.90 |
475.15 |
720.60 |
56.12 |
33.18 |
53.52 |
8,581.14 |
| Jun 2023 |
516.50 |
451.85 |
490.15 |
40.13 |
32.28 |
36.41 |
5,836.86 |
| May 2023 |
475.40 |
415.75 |
471.25 |
35.62 |
29.19 |
35.00 |
5,611.80 |
| Apr 2023 |
433.55 |
398.80 |
417.40 |
33.67 |
29.45 |
31.00 |
4,970.53 |
| Mar 2023 |
409.00 |
341.65 |
407.05 |
30.52 |
24.57 |
30.23 |
4,847.28 |
| Feb 2023 |
393.10 |
313.30 |
345.00 |
45.65 |
34.14 |
38.88 |
4,108.37 |
| Jan 2023 |
342.75 |
304.00 |
332.95 |
39.71 |
33.49 |
37.52 |
3,964.88 |
| Share Prices Of
2022
|
| Dec 2022 |
352.00 |
264.00 |
303.95 |
42.43 |
29.23 |
34.26 |
3,619.53 |
| Nov 2022 |
354.35 |
292.95 |
339.05 |
41.72 |
32.30 |
38.21 |
4,037.52 |
| Oct 2022 |
313.85 |
271.40 |
308.55 |
35.98 |
30.17 |
34.77 |
3,674.31 |
| Sep 2022 |
319.50 |
248.05 |
274.65 |
36.25 |
26.23 |
30.95 |
3,270.62 |
| Aug 2022 |
260.65 |
215.00 |
253.15 |
30.57 |
23.69 |
28.53 |
3,014.59 |
| Jul 2022 |
238.75 |
206.15 |
224.25 |
27.71 |
22.98 |
25.27 |
2,670.44 |
| Jun 2022 |
226.65 |
198.00 |
208.40 |
27.09 |
21.28 |
23.49 |
2,481.69 |
| May 2022 |
240.00 |
175.00 |
198.65 |
27.89 |
19.47 |
22.39 |
2,365.59 |
| Apr 2022 |
253.40 |
216.00 |
239.60 |
30.24 |
23.98 |
27.00 |
2,853.23 |
| Mar 2022 |
242.00 |
206.00 |
240.45 |
27.45 |
22.91 |
27.10 |
2,863.36 |
| Feb 2022 |
248.85 |
199.00 |
217.75 |
40.13 |
29.37 |
34.04 |
2,593.04 |
| Jan 2022 |
246.65 |
204.00 |
222.30 |
39.53 |
29.35 |
34.75 |
2,647.22 |
| Share Prices Of
2021
|
| Dec 2021 |
238.80 |
203.50 |
222.50 |
38.46 |
31.28 |
34.78 |
2,649.60 |
| Nov 2021 |
272.10 |
198.80 |
207.00 |
45.18 |
30.28 |
32.36 |
2,465.02 |
| Oct 2021 |
276.70 |
223.00 |
233.50 |
44.89 |
34.19 |
36.50 |
2,780.59 |
| Sep 2021 |
291.55 |
230.45 |
258.15 |
45.71 |
33.97 |
40.35 |
3,074.13 |
| Aug 2021 |
263.50 |
192.25 |
238.20 |
40.88 |
28.26 |
35.48 |
2,703.17 |
| Jul 2021 |
271.75 |
221.55 |
257.95 |
42.09 |
32.80 |
38.43 |
2,927.30 |
| Jun 2021 |
248.00 |
163.80 |
225.65 |
37.80 |
24.25 |
33.61 |
2,560.75 |
| May 2021 |
179.50 |
139.65 |
169.45 |
28.33 |
20.15 |
25.24 |
1,922.97 |
| Apr 2021 |
169.00 |
142.00 |
145.45 |
25.80 |
20.31 |
21.67 |
1,650.61 |
| Mar 2021 |
175.95 |
142.55 |
154.50 |
27.95 |
19.40 |
23.02 |
1,753.32 |
| Feb 2021 |
171.35 |
125.30 |
156.10 |
38.44 |
24.34 |
34.17 |
1,771.47 |
| Jan 2021 |
149.35 |
125.70 |
128.40 |
33.42 |
26.95 |
28.11 |
1,457.12 |
| Top |
| |
|
|
|
|
|