Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indian Hotels Co Ltd
    Industry   : Hotels  Chairman  : N Chandrasekaran
    Home        : Tata  Book Value: 72.9560075
    BSE Code  : 500850  Market Cap: 107241.38
    NSE Code  : INDHOTEL  P / E              : 86.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 715.10 646.50 676.75 91.33 80.82 85.36 96,330.78
Sep 2024 720.60 646.70 684.75 92.06 80.40 86.37 97,469.52
Aug 2024 672.00 595.00 648.20 87.04 74.88 81.76 92,266.88
Jul 2024 653.65 571.15 641.95 82.92 71.28 80.97 91,377.23
Jun 2024 663.40 507.45 625.70 85.49 61.34 78.92 89,064.15
May 2024 586.65 536.00 556.05 75.87 65.04 70.14 79,149.95
Apr 2024 622.25 561.90 576.75 79.00 70.07 72.75 82,096.45
Mar 2024 595.60 534.15 591.35 75.67 63.69 74.59 84,174.66
Feb 2024 602.75 487.15 587.25 103.71 81.41 99.59 83,591.06
Jan 2024 501.95 429.30 492.60 86.60 71.29 83.54 70,118.27
Share Prices Of 2023
Dec 2023 451.00 416.15 438.20 77.60 68.41 74.31 62,374.80
Nov 2023 425.95 384.10 421.60 73.02 64.15 71.35 59,884.08
Oct 2023 424.75 371.45 383.55 72.19 62.32 64.91 54,479.46
Sep 2023 436.25 400.65 411.10 75.44 66.44 69.57 58,392.66
Aug 2023 425.40 376.70 421.00 72.74 63.00 71.25 59,798.85
Jul 2023 405.00 376.85 395.05 69.64 63.27 66.85 56,112.92
Jun 2023 405.20 378.40 392.55 70.15 63.70 66.43 55,757.82
May 2023 394.95 340.10 389.25 67.82 56.28 65.87 55,289.08
Apr 2023 348.45 318.30 338.95 60.62 52.93 57.36 48,144.47
Mar 2023 330.60 302.30 324.40 57.50 49.49 54.90 46,077.79
Feb 2023 330.40 298.20 310.60 0.00 0.00 0.00 44,117.63
Jan 2023 321.55 280.20 300.55 0.00 0.00 0.00 42,690.13
Share Prices Of 2022
Dec 2022 335.95 294.05 318.55 0.00 0.00 0.00 45,246.85
Nov 2022 348.00 304.40 320.95 0.00 0.00 0.00 45,587.73
Oct 2022 348.70 304.80 333.75 0.00 0.00 0.00 47,405.84
Sep 2022 337.30 283.40 331.75 0.00 0.00 0.00 47,121.76
Aug 2022 288.15 263.00 285.40 0.00 0.00 0.00 40,538.20
Jul 2022 266.95 220.50 262.70 0.00 0.00 0.00 37,313.90
Jun 2022 238.75 207.25 225.15 0.00 0.00 0.00 31,980.30
May 2022 268.85 211.30 235.05 0.00 0.00 0.00 33,386.49
Apr 2022 260.30 228.70 256.25 0.00 0.00 0.00 36,397.74
Mar 2022 245.45 180.75 238.40 0.00 0.00 0.00 33,862.33
Feb 2022 226.45 191.90 199.70 0.00 0.00 0.00 26,388.15
Jan 2022 218.35 178.20 215.40 0.00 0.00 0.00 28,462.73
Share Prices Of 2021
Dec 2021 206.80 172.35 180.60 0.00 0.00 0.00 23,864.30
Nov 2021 224.25 171.15 180.40 0.00 0.00 0.00 23,837.87
Oct 2021 230.25 173.15 190.60 0.00 0.00 0.00 23,380.82
Sep 2021 194.76 135.29 175.76 0.00 0.00 0.00 21,561.26
Aug 2021 144.55 128.99 136.16 0.00 0.00 0.00 16,703.13
Jul 2021 152.45 136.06 141.30 0.00 0.00 0.00 17,333.44
Jun 2021 146.00 117.64 136.98 0.00 0.00 0.00 16,804.22
May 2021 136.21 103.83 135.05 0.00 0.00 0.00 16,566.37
Apr 2021 111.88 90.94 108.05 0.00 0.00 0.00 13,254.29
Mar 2021 126.42 99.61 107.51 0.00 0.00 0.00 13,188.88
Feb 2021 128.94 113.91 119.10 45.39 38.02 41.56 14,610.04
Jan 2021 125.84 114.78 117.89 44.97 38.95 41.14 14,461.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView