Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Trident Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : Rajiv Dewan
    Home        : Trident Group  Book Value: 7.0399114
    BSE Code  : 521064  Market Cap: 12964.4
    NSE Code  : TRIDENT  P / E              : 43.12 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 26.69 23.91 24.27 39.57 33.66 34.34 12,368.16
Feb 2025 32.44 25.50 25.78 48.34 35.68 36.47 13,137.66
Jan 2025 34.85 28.14 31.09 50.37 37.02 43.98 15,843.68
Share Prices Of 2024
Dec 2024 40.17 32.47 33.44 60.67 44.60 47.31 17,041.25
Nov 2024 35.47 31.06 33.96 50.70 43.42 48.04 17,306.25
Oct 2024 37.40 31.77 34.66 53.50 43.51 49.04 17,662.97
Sep 2024 38.06 35.48 36.65 54.82 48.59 51.85 18,677.09
Aug 2024 39.72 36.41 36.98 59.25 51.19 52.32 18,845.26
Jul 2024 41.49 36.20 39.38 61.84 50.12 55.71 20,068.32
Jun 2024 41.79 33.66 38.10 61.66 45.67 53.90 19,416.02
May 2024 40.98 36.40 36.52 58.62 51.33 51.67 18,610.84
Apr 2024 42.04 36.21 39.36 61.30 47.85 55.68 20,058.12
Mar 2024 43.99 35.00 36.54 64.46 45.38 51.69 18,621.03
Feb 2024 49.10 40.75 42.14 65.05 47.33 50.95 21,474.83
Jan 2024 52.85 36.09 47.56 68.14 42.09 57.50 24,236.90
Share Prices Of 2023
Dec 2023 38.30 34.81 36.28 47.64 40.62 43.86 18,488.54
Nov 2023 39.66 34.30 36.27 49.59 41.20 43.85 18,483.03
Oct 2023 38.65 32.40 34.95 46.91 37.68 42.25 17,810.37
Sep 2023 43.75 36.67 37.62 54.25 41.06 45.48 19,170.99
Aug 2023 38.22 31.68 36.57 46.85 38.04 44.21 18,635.91
Jul 2023 34.31 31.66 32.22 42.33 37.67 38.95 16,419.17
Jun 2023 35.35 32.05 33.20 44.24 38.65 40.14 16,918.57
May 2023 36.85 31.18 32.64 46.72 36.27 39.46 16,633.20
Apr 2023 33.39 27.86 31.09 41.60 33.34 37.59 15,843.33
Mar 2023 31.82 25.10 27.94 39.76 29.60 33.78 14,238.10
Feb 2023 35.00 29.35 30.35 23.17 17.69 18.92 15,466.23
Jan 2023 34.65 31.30 34.45 21.75 19.20 21.47 17,555.57
Share Prices Of 2022
Dec 2022 38.70 30.45 34.25 24.73 17.25 21.35 17,453.65
Nov 2022 39.20 30.70 35.30 25.34 16.57 22.00 17,988.72
Oct 2022 38.65 34.25 35.25 24.41 20.77 21.97 17,963.24
Sep 2022 41.85 35.55 36.45 26.66 21.91 22.72 18,574.76
Aug 2022 42.00 34.95 36.70 27.32 20.01 22.87 18,702.16
Jul 2022 43.75 35.50 39.70 29.06 20.67 24.74 20,230.94
Jun 2022 48.80 33.05 38.70 31.45 18.68 24.12 19,721.35
May 2022 52.35 43.40 47.80 33.66 26.32 29.79 24,358.67
Apr 2022 58.00 51.70 52.15 37.44 31.31 32.50 26,575.41
Mar 2022 57.00 48.30 53.15 36.62 28.96 33.13 27,085.00
Feb 2022 63.75 47.70 50.75 101.10 70.12 78.59 25,861.98
Jan 2022 70.90 51.10 60.90 120.51 76.52 94.31 31,034.37
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView