Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Trans India House Impex Ltd
Industry
: Trading
Chairman
: Mayank Suresh Jolly
Home
: ModiCorp
Book Value
: 5.7282272
BSE Code
: 523752
Market Cap
: 78.55
NSE Code
:
P / E
: 37.47
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
25.00
18.15
22.39
38.60
21.37
32.47
79.54
Oct 2024
26.47
16.50
23.36
44.10
21.77
33.87
82.99
Sep 2024
23.35
18.50
19.23
34.61
26.40
27.88
68.32
Aug 2024
25.88
20.22
23.04
40.86
28.15
33.41
81.85
Jul 2024
31.94
23.00
24.32
48.69
29.86
35.26
86.40
Jun 2024
34.48
24.50
30.58
51.57
30.18
44.34
108.64
May 2024
36.00
27.00
27.89
60.35
37.90
40.44
99.08
Apr 2024
35.30
26.60
28.66
56.47
35.14
41.56
101.82
Mar 2024
39.12
30.79
33.68
51.00
40.72
48.84
119.65
Feb 2024
44.95
33.50
39.12
51.08
34.54
42.77
124.89
Jan 2024
36.50
29.10
35.09
41.51
31.82
38.37
112.03
Share Prices Of 2023
Dec 2023
37.00
29.50
31.66
36.64
27.62
34.62
101.08
Nov 2023
40.20
28.01
31.68
41.16
24.73
30.51
89.10
Oct 2023
29.57
17.56
29.46
28.59
15.20
28.38
82.86
Sep 2023
20.30
17.25
18.79
21.12
15.58
18.10
52.85
Aug 2023
20.05
17.32
18.99
20.12
15.72
18.29
53.41
Jul 2023
20.50
18.05
19.28
15.84
16.28
18.57
54.23
Jun 2023
20.82
17.75
19.30
15.69
12.03
13.83
40.39
May 2023
24.09
18.40
18.49
14.66
13.12
13.25
38.69
Apr 2023
24.51
14.37
21.14
15.60
8.32
12.24
35.73
Mar 2023
13.69
7.29
13.69
7.92
4.22
7.92
23.14
Feb 2023
7.29
6.95
7.29
0.00
0.00
0.00
12.32
Jan 2023
6.95
6.62
6.95
0.00
0.00
0.00
11.75
Share Prices Of 2022
Dec 2022
6.62
6.62
6.62
0.00
0.00
0.00
11.19
Nov 2022
6.62
6.31
6.62
0.00
0.00
0.00
11.19
Oct 2022
6.31
6.31
6.31
0.00
0.00
0.00
10.66
Sep 2022
6.31
5.71
6.31
0.00
0.00
0.00
10.66
Aug 2022
6.06
5.10
6.01
0.00
0.00
0.00
10.16
Jul 2022
5.29
4.56
5.29
0.00
0.00
0.00
8.94
Jun 2022
5.13
4.87
4.87
0.00
0.00
0.00
8.23
May 2022
5.40
4.52
5.40
0.00
0.00
0.00
9.13
Apr 2022
5.18
3.91
4.94
0.00
0.00
0.00
8.35
Mar 2022
4.50
3.75
4.30
0.00
0.00
0.00
7.27
Feb 2022
4.91
3.43
3.96
0.00
0.00
0.00
6.69
Jan 2022
4.93
4.24
4.68
0.00
0.00
0.00
7.91
Share Prices Of 2021
Dec 2021
4.15
3.47
4.06
0.00
0.00
0.00
6.86
Nov 2021
3.90
3.09
3.86
0.00
0.00
0.00
6.52
Oct 2021
3.20
2.30
3.19
0.00
0.00
0.00
5.39
Sep 2021
3.11
2.12
2.60
0.00
0.00
0.00
4.39
Aug 2021
3.28
2.29
2.36
0.00
0.00
0.00
3.99
Jul 2021
3.88
2.95
3.29
0.00
0.00
0.00
5.56
Jun 2021
4.35
2.58
3.95
0.00
0.00
0.00
6.68
May 2021
2.46
1.60
2.46
0.00
0.00
0.00
4.16
Apr 2021
2.30
1.62
1.80
0.00
0.00
0.00
3.04
Mar 2021
2.20
1.51
2.20
0.00
0.00
0.00
3.72
Feb 2021
2.26
1.61
1.93
1.14
0.58
0.82
3.26
Jan 2021
2.23
1.76
2.00
1.04
0.68
0.85
3.38
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView