 |
|
|
| Share Prices |
|
| Chambal Fertilisers & Chemicals Ltd | | Industry : Fertilizers | Chairman : S K Poddar | | Home : Birla KK | Book Value: 202.2407548 | | BSE Code : 500085 | Market Cap: 18586.26 | | NSE Code : CHAMBLFERT | P / E : 12.05 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
552.00 |
443.20 |
483.90 |
18.06 |
13.91 |
15.23 |
19,387.56 |
| Sep 2024 |
538.00 |
474.05 |
529.40 |
17.75 |
14.77 |
16.66 |
21,210.53 |
| Aug 2024 |
542.50 |
481.60 |
520.25 |
17.74 |
15.01 |
16.38 |
20,843.94 |
| Jul 2024 |
543.00 |
462.55 |
518.30 |
18.10 |
13.76 |
16.32 |
20,765.81 |
| Jun 2024 |
575.00 |
333.80 |
507.10 |
20.13 |
9.96 |
15.96 |
20,317.08 |
| May 2024 |
428.25 |
382.20 |
389.15 |
13.90 |
11.71 |
12.25 |
15,591.38 |
| Apr 2024 |
439.00 |
342.55 |
424.20 |
14.22 |
10.33 |
13.35 |
16,995.67 |
| Mar 2024 |
378.50 |
330.90 |
342.10 |
12.10 |
9.94 |
10.77 |
13,706.32 |
| Feb 2024 |
384.65 |
339.55 |
353.25 |
15.68 |
12.87 |
13.61 |
14,153.04 |
| Jan 2024 |
402.00 |
349.40 |
366.60 |
16.72 |
13.88 |
14.67 |
15,258.18 |
| Share Prices Of
2023
|
| Dec 2023 |
384.20 |
316.60 |
373.20 |
15.48 |
12.53 |
14.94 |
15,532.88 |
| Nov 2023 |
322.90 |
282.00 |
317.70 |
13.08 |
11.10 |
12.71 |
13,222.92 |
| Oct 2023 |
301.00 |
263.35 |
288.20 |
12.28 |
10.28 |
11.53 |
11,995.11 |
| Sep 2023 |
291.75 |
271.25 |
276.85 |
12.02 |
10.56 |
11.08 |
11,522.71 |
| Aug 2023 |
285.90 |
250.20 |
275.20 |
11.70 |
9.79 |
11.01 |
11,454.04 |
| Jul 2023 |
281.25 |
263.75 |
277.20 |
11.42 |
10.45 |
11.09 |
11,537.28 |
| Jun 2023 |
284.45 |
266.25 |
273.00 |
11.51 |
10.41 |
10.93 |
11,362.47 |
| May 2023 |
312.80 |
277.70 |
280.30 |
13.27 |
11.01 |
11.22 |
11,666.31 |
| Apr 2023 |
292.00 |
265.10 |
285.65 |
11.98 |
10.34 |
11.43 |
11,888.98 |
| Mar 2023 |
295.00 |
248.55 |
264.05 |
12.01 |
9.54 |
10.57 |
10,989.97 |
| Feb 2023 |
318.80 |
268.15 |
274.50 |
11.14 |
8.64 |
8.94 |
11,424.91 |
| Jan 2023 |
321.00 |
286.50 |
312.30 |
10.56 |
9.18 |
10.17 |
12,998.17 |
| Share Prices Of
2022
|
| Dec 2022 |
324.00 |
274.20 |
310.25 |
10.88 |
8.47 |
10.10 |
12,912.85 |
| Nov 2022 |
330.10 |
279.90 |
304.65 |
10.88 |
8.91 |
9.92 |
12,679.77 |
| Oct 2022 |
332.35 |
310.65 |
326.20 |
10.94 |
10.05 |
10.62 |
13,576.70 |
| Sep 2022 |
367.95 |
302.15 |
320.55 |
12.19 |
9.80 |
10.44 |
13,341.54 |
| Aug 2022 |
357.65 |
310.60 |
350.05 |
11.90 |
9.81 |
11.40 |
14,569.36 |
| Jul 2022 |
325.05 |
260.75 |
321.55 |
10.73 |
8.16 |
10.47 |
13,383.16 |
| Jun 2022 |
370.90 |
263.95 |
266.05 |
12.73 |
8.32 |
8.66 |
11,073.21 |
| May 2022 |
466.00 |
335.55 |
363.15 |
15.78 |
10.60 |
11.82 |
15,114.59 |
| Apr 2022 |
515.95 |
419.25 |
456.85 |
18.96 |
13.30 |
14.87 |
19,014.46 |
| Mar 2022 |
441.05 |
369.00 |
422.00 |
14.52 |
11.42 |
13.74 |
17,563.97 |
| Feb 2022 |
442.65 |
348.85 |
377.75 |
14.33 |
10.62 |
11.65 |
15,722.25 |
| Jan 2022 |
485.00 |
392.55 |
432.15 |
15.21 |
11.88 |
13.33 |
17,986.42 |
| Share Prices Of
2021
|
| Dec 2021 |
423.70 |
353.90 |
394.65 |
13.72 |
10.35 |
12.17 |
16,425.64 |
| Nov 2021 |
403.80 |
344.40 |
364.10 |
12.57 |
10.60 |
11.23 |
15,154.13 |
| Oct 2021 |
451.00 |
315.05 |
369.50 |
14.31 |
9.48 |
11.40 |
15,378.88 |
| Sep 2021 |
357.60 |
302.50 |
338.60 |
11.57 |
9.29 |
10.44 |
14,092.80 |
| Aug 2021 |
348.40 |
307.40 |
320.65 |
11.09 |
9.40 |
9.89 |
13,345.70 |
| Jul 2021 |
321.85 |
293.25 |
305.15 |
10.47 |
9.00 |
9.41 |
12,700.58 |
| Jun 2021 |
320.80 |
280.00 |
306.40 |
10.49 |
8.54 |
9.45 |
12,752.61 |
| May 2021 |
310.00 |
212.00 |
288.50 |
10.14 |
6.34 |
8.90 |
12,007.60 |
| Apr 2021 |
239.45 |
209.65 |
217.90 |
7.64 |
6.40 |
6.72 |
9,069.17 |
| Mar 2021 |
264.45 |
207.30 |
228.80 |
8.36 |
6.12 |
7.06 |
9,522.84 |
| Feb 2021 |
267.00 |
227.00 |
243.95 |
9.41 |
7.72 |
8.46 |
10,153.39 |
| Jan 2021 |
247.95 |
220.65 |
237.60 |
8.87 |
7.49 |
8.24 |
9,889.10 |
| Top |
| |
|
|
|
|
|
|