Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
JK Tyre & Industries Ltd
    Industry   : Tyres  Chairman  : Raghupati Singhania
    Home        : Singhania Hari S  Book Value: 140.7430826
    BSE Code  : 530007  Market Cap: 11573.52
    NSE Code  : JKTYRE  P / E              : 17.81 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2024 447.25 389.35 400.35 19.46 16.36 17.00 10,438.07
Jul 2024 510.90 407.60 444.65 23.09 16.40 18.88 11,593.08
Jun 2024 434.80 358.15 430.05 18.67 14.53 18.26 11,212.42
May 2024 446.75 363.15 405.20 19.98 14.73 17.21 10,564.52
Apr 2024 440.45 380.05 422.05 19.18 15.15 17.92 11,003.84
Mar 2024 530.55 403.45 431.70 22.97 17.01 18.33 11,255.44
Feb 2024 554.35 460.00 520.80 73.65 57.62 66.43 13,578.49
Jan 2024 531.00 385.45 527.20 69.83 48.22 67.24 13,745.35
Share Prices Of 2023
Dec 2023 406.20 342.20 398.35 52.83 40.90 50.81 10,385.93
Nov 2023 365.90 303.45 353.40 45.91 36.00 42.57 8,701.80
Oct 2023 344.00 265.15 304.25 44.96 31.65 36.65 7,491.57
Sep 2023 290.60 247.05 277.60 36.04 29.03 33.44 6,835.37
Aug 2023 286.00 251.10 271.00 34.82 29.88 32.64 6,672.86
Jul 2023 267.70 227.75 265.60 32.50 26.55 31.99 6,539.89
Jun 2023 242.85 183.25 236.85 29.99 21.95 28.53 5,831.98
May 2023 208.45 171.10 184.75 25.51 20.28 22.25 4,549.12
Apr 2023 181.20 153.55 178.70 22.13 18.40 21.53 4,400.15
Mar 2023 170.00 141.65 154.95 20.81 16.78 18.67 3,815.35
Feb 2023 172.90 143.15 147.20 24.75 19.20 20.07 3,624.52
Jan 2023 201.00 157.25 167.75 28.72 20.78 22.87 4,130.52
Share Prices Of 2022
Dec 2022 213.50 165.65 184.20 31.56 20.58 25.12 4,535.57
Nov 2022 203.95 165.10 201.10 28.96 21.53 27.42 4,951.70
Oct 2022 183.35 159.00 174.55 25.47 21.59 23.80 4,297.96
Sep 2022 197.50 136.00 166.25 29.16 18.42 22.67 4,093.59
Aug 2022 145.80 118.00 139.70 20.71 15.97 19.05 3,439.85
Jul 2022 121.95 100.60 117.95 16.94 13.50 16.08 2,904.29
Jun 2022 117.00 96.40 101.65 16.64 12.62 13.86 2,502.94
May 2022 128.40 108.25 115.45 18.13 14.37 15.74 2,842.74
Apr 2022 140.55 116.95 128.40 19.78 15.55 17.51 3,161.60
Mar 2022 121.90 98.00 117.30 17.49 12.85 15.99 2,888.29
Feb 2022 137.70 104.50 105.35 14.13 10.54 10.71 2,594.04
Jan 2022 144.00 132.20 134.90 15.01 12.78 13.71 3,321.65
Share Prices Of 2021
Dec 2021 146.50 128.25 139.25 15.25 12.88 14.15 3,428.77
Nov 2021 149.90 126.55 128.65 15.59 12.71 13.08 3,167.76
Oct 2021 171.60 140.25 143.50 17.96 13.93 14.59 3,533.41
Sep 2021 160.90 143.50 150.55 16.89 14.52 15.30 3,707.01
Aug 2021 166.00 139.00 145.25 17.40 13.53 14.76 3,576.50
Jul 2021 150.20 136.80 148.45 15.55 13.63 15.09 3,655.30
Jun 2021 156.50 127.15 136.95 16.52 12.55 13.92 3,372.13
May 2021 132.30 113.00 130.35 13.65 11.40 13.25 3,209.62
Apr 2021 127.20 103.20 121.60 13.52 10.24 12.36 2,994.17
Mar 2021 130.35 104.30 108.85 13.52 9.85 11.06 2,680.22
Feb 2021 144.25 113.00 124.10 16.17 10.50 13.02 3,055.73
Jan 2021 146.75 75.30 127.25 15.93 7.83 13.35 3,133.29
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView