Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Siel Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : Aveen Kaur Sood
    Home        : Indian Private  Book Value: -4.7671291
    BSE Code  : 532217  Market Cap: 38.57
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 66.05 42.55 42.55 0.00 0.00 0.00 48.27
Nov 2024 77.70 60.50 62.70 0.00 0.00 0.00 71.13
Oct 2024 81.06 62.19 74.00 0.00 0.00 0.00 83.94
Sep 2024 90.52 67.80 79.08 0.00 0.00 0.00 89.71
Aug 2024 87.02 71.79 87.02 0.00 0.00 0.00 98.71
Jul 2024 75.33 49.79 75.33 0.00 0.00 0.00 85.45
Jun 2024 48.82 34.26 48.82 0.00 0.00 0.00 55.38
May 2024 33.59 22.22 33.59 0.00 0.00 0.00 38.10
Apr 2024 21.79 12.99 21.79 0.00 0.00 0.00 24.72
Mar 2024 19.20 10.27 12.39 0.00 0.00 0.00 14.05
Feb 2024 22.70 14.01 15.53 0.00 0.00 0.00 17.62
Jan 2024 21.71 18.30 21.71 0.00 0.00 0.00 24.63
Share Prices Of 2023
Dec 2023 19.53 13.30 19.53 0.00 0.00 0.00 22.15
Nov 2023 16.87 13.84 14.39 0.00 0.00 0.00 16.32
Oct 2023 18.42 12.01 14.17 0.00 0.00 0.00 16.07
Sep 2023 23.41 14.20 18.79 0.00 0.00 0.00 21.31
Aug 2023 14.83 8.80 14.79 0.00 0.00 0.00 16.78
Jul 2023 10.29 8.40 10.18 0.00 0.00 0.00 11.55
Jun 2023 11.74 9.11 9.87 0.00 0.00 0.00 11.20
May 2023 12.00 9.21 10.90 0.00 0.00 0.00 12.36
Apr 2023 12.39 9.45 10.43 0.00 0.00 0.00 11.83
Mar 2023 12.95 9.19 11.48 0.00 0.00 0.00 13.02
Feb 2023 13.89 11.10 12.38 0.00 0.00 0.00 14.04
Jan 2023 16.00 11.60 13.78 0.00 0.00 0.00 15.63
Share Prices Of 2022
Dec 2022 14.98 9.60 12.04 0.00 0.00 0.00 13.66
Nov 2022 14.59 10.79 12.22 0.00 0.00 0.00 13.86
Oct 2022 13.90 12.05 13.05 0.00 0.00 0.00 14.80
Sep 2022 16.00 11.65 12.72 0.00 0.00 0.00 14.43
Aug 2022 15.79 12.06 12.90 0.00 0.00 0.00 14.63
Jul 2022 14.69 11.65 13.15 0.00 0.00 0.00 14.92
Jun 2022 14.55 10.30 13.70 0.00 0.00 0.00 15.54
May 2022 15.60 10.90 12.55 0.00 0.00 0.00 14.24
Apr 2022 17.70 11.81 14.77 0.00 0.00 0.00 16.75
Mar 2022 15.85 11.95 12.95 0.00 0.00 0.00 14.69
Feb 2022 28.70 15.10 15.10 0.00 0.00 0.00 17.13
Jan 2022 21.55 16.45 21.55 0.00 0.00 0.00 24.45
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView