Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aarvee Denims & Exports Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : Vinod P Arora
    Home        : Indian Private  Book Value: 20.4811594
    BSE Code  : 514274  Market Cap: 243.23
    NSE Code  : AARVEEDEN  P / E              : 13.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 77.09 50.00 77.09 0.00 0.00 0.00 180.85
Oct 2024 50.49 42.01 50.00 0.00 0.00 0.00 117.30
Sep 2024 51.44 43.50 47.00 0.00 0.00 0.00 110.26
Aug 2024 49.91 36.00 45.86 0.00 0.00 0.00 107.59
Jul 2024 41.90 27.55 40.74 0.00 0.00 0.00 95.58
Jun 2024 29.99 22.13 27.73 0.00 0.00 0.00 65.05
May 2024 28.70 23.50 23.97 0.00 0.00 0.00 56.23
Apr 2024 29.87 23.81 27.50 0.00 0.00 0.00 64.52
Mar 2024 35.19 22.52 23.81 0.00 0.00 0.00 55.86
Feb 2024 43.12 29.65 32.16 0.00 0.00 0.00 75.45
Jan 2024 33.09 27.65 30.14 0.00 0.00 0.00 70.71
Share Prices Of 2023
Dec 2023 32.79 24.10 28.53 0.00 0.00 0.00 66.93
Nov 2023 26.84 23.16 24.75 0.00 0.00 0.00 58.06
Oct 2023 25.94 22.57 23.39 0.00 0.00 0.00 54.87
Sep 2023 28.99 22.00 24.13 0.00 0.00 0.00 56.61
Aug 2023 26.00 20.50 22.45 0.00 0.00 0.00 52.67
Jul 2023 25.95 18.70 22.04 0.00 0.00 0.00 51.71
Jun 2023 22.06 17.00 19.98 0.00 0.00 0.00 46.87
May 2023 23.59 19.45 20.28 0.00 0.00 0.00 47.58
Apr 2023 24.50 18.25 22.38 0.00 0.00 0.00 52.50
Mar 2023 23.49 16.75 18.55 0.00 0.00 0.00 43.52
Feb 2023 26.50 19.55 21.15 0.00 0.00 0.00 49.62
Jan 2023 29.60 23.85 24.90 0.00 0.00 0.00 58.42
Share Prices Of 2022
Dec 2022 30.50 20.50 23.80 0.00 0.00 0.00 55.83
Nov 2022 28.70 21.05 24.50 0.00 0.00 0.00 57.48
Oct 2022 29.55 23.20 25.60 0.00 0.00 0.00 60.06
Sep 2022 30.70 23.50 25.05 0.00 0.00 0.00 58.77
Aug 2022 31.00 20.60 28.35 0.00 0.00 0.00 66.51
Jul 2022 22.25 16.45 20.30 0.00 0.00 0.00 47.62
Jun 2022 25.45 18.40 18.50 0.00 0.00 0.00 43.40
May 2022 30.15 22.00 23.00 0.00 0.00 0.00 53.96
Apr 2022 31.85 23.00 27.55 0.00 0.00 0.00 64.63
Mar 2022 26.85 23.20 23.90 0.00 0.00 0.00 56.07
Feb 2022 32.30 24.60 25.90 0.00 0.00 0.00 60.76
Jan 2022 33.30 28.15 29.45 0.00 0.00 0.00 69.09
Share Prices Of 2021
Dec 2021 32.95 21.45 29.45 0.00 0.00 0.00 69.09
Nov 2021 28.60 21.65 22.80 0.00 0.00 0.00 53.49
Oct 2021 28.20 22.25 27.45 0.00 0.00 0.00 64.40
Sep 2021 23.35 17.25 23.35 0.00 0.00 0.00 54.78
Aug 2021 30.00 16.95 19.00 0.00 0.00 0.00 44.57
Jul 2021 27.50 19.55 27.25 0.00 0.00 0.00 63.93
Jun 2021 24.95 21.50 21.50 0.00 0.00 0.00 50.44
May 2021 24.40 19.50 22.70 0.00 0.00 0.00 53.25
Apr 2021 26.90 16.85 20.80 0.00 0.00 0.00 48.80
Mar 2021 19.40 16.90 17.60 0.00 0.00 0.00 41.29
Feb 2021 22.55 16.55 18.10 0.00 0.00 0.00 42.46
Jan 2021 22.20 17.10 19.70 0.00 0.00 0.00 46.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView