|
|
| Share Prices |
|
| CRISIL Ltd | | Industry : Miscellaneous | Chairman : Yann Le Pallec | | Home : MNC Associate | Book Value: 201.3619599 | | BSE Code : 500092 | Market Cap: 39299.14 | | NSE Code : CRISIL | P / E : 61.33 | |
| |
|
|
|
|
 |
 |
| Sep 2024 |
4,767.00 |
4,459.80 |
4,661.70 |
53.63 |
48.99 |
52.07 |
34,090.85 |
| Aug 2024 |
4,680.90 |
4,055.55 |
4,466.90 |
53.34 |
43.59 |
49.89 |
32,666.28 |
| Jul 2024 |
4,610.50 |
4,133.00 |
4,376.80 |
52.57 |
44.72 |
48.89 |
32,007.39 |
| Jun 2024 |
4,304.95 |
3,880.75 |
4,252.55 |
48.67 |
41.40 |
47.50 |
31,096.28 |
| May 2024 |
4,469.00 |
4,077.65 |
4,103.60 |
50.49 |
44.84 |
45.83 |
30,007.10 |
| Apr 2024 |
5,068.15 |
4,129.10 |
4,361.60 |
57.89 |
43.74 |
48.71 |
31,893.69 |
| Mar 2024 |
5,264.80 |
4,768.25 |
5,065.90 |
60.51 |
52.01 |
56.57 |
37,040.70 |
| Feb 2024 |
5,250.00 |
4,034.40 |
5,028.95 |
61.11 |
43.86 |
56.16 |
36,770.53 |
| Jan 2024 |
4,337.75 |
3,665.10 |
4,087.25 |
49.24 |
39.28 |
45.64 |
29,883.36 |
| Share Prices Of
2023
|
| Dec 2023 |
4,426.75 |
4,110.05 |
4,339.50 |
51.75 |
45.70 |
48.46 |
31,727.65 |
| Nov 2023 |
4,451.00 |
3,795.00 |
4,282.05 |
91.59 |
69.71 |
86.19 |
31,307.61 |
| Oct 2023 |
4,283.00 |
3,807.60 |
4,105.40 |
88.04 |
74.80 |
82.63 |
30,013.09 |
| Sep 2023 |
3,970.05 |
3,807.55 |
3,925.45 |
81.69 |
76.17 |
79.01 |
28,697.54 |
| Aug 2023 |
4,070.20 |
3,717.35 |
3,975.75 |
82.80 |
72.83 |
80.02 |
29,065.26 |
| Jul 2023 |
3,982.20 |
3,770.90 |
3,915.15 |
81.74 |
74.72 |
78.80 |
28,622.24 |
| Jun 2023 |
4,028.30 |
3,708.10 |
3,905.70 |
81.46 |
71.18 |
78.60 |
28,549.10 |
| May 2023 |
3,843.90 |
3,466.00 |
3,796.35 |
78.33 |
69.13 |
76.40 |
27,749.80 |
| Apr 2023 |
3,625.00 |
3,204.90 |
3,601.20 |
73.43 |
63.27 |
72.47 |
26,323.33 |
| Mar 2023 |
3,491.55 |
2,974.00 |
3,212.40 |
72.39 |
59.35 |
64.63 |
23,475.22 |
| Feb 2023 |
3,449.00 |
3,035.05 |
3,380.05 |
70.81 |
59.77 |
68.00 |
24,700.35 |
| Jan 2023 |
3,169.30 |
2,888.45 |
3,143.80 |
64.27 |
56.76 |
63.24 |
22,969.87 |
| Share Prices Of
2022
|
| Dec 2022 |
3,099.00 |
2,712.05 |
3,066.40 |
63.00 |
53.26 |
61.68 |
22,404.36 |
| Nov 2022 |
3,117.60 |
2,804.00 |
2,924.95 |
53.74 |
46.41 |
48.71 |
21,370.87 |
| Oct 2022 |
3,265.00 |
2,909.65 |
2,996.55 |
55.28 |
48.13 |
49.91 |
21,894.01 |
| Sep 2022 |
3,330.00 |
3,050.05 |
3,263.80 |
57.24 |
50.39 |
54.34 |
23,840.32 |
| Aug 2022 |
3,598.00 |
3,121.30 |
3,278.00 |
62.76 |
51.59 |
54.58 |
23,944.04 |
| Jul 2022 |
3,475.00 |
3,115.00 |
3,128.70 |
60.43 |
51.64 |
52.09 |
22,853.48 |
| Jun 2022 |
3,650.00 |
2,969.45 |
3,288.35 |
63.13 |
48.02 |
54.73 |
24,012.34 |
| May 2022 |
3,860.00 |
3,073.90 |
3,412.15 |
67.59 |
49.77 |
56.79 |
24,916.35 |
| Apr 2022 |
3,781.60 |
2,975.00 |
3,685.30 |
64.59 |
48.56 |
61.34 |
26,910.96 |
| Mar 2022 |
3,450.00 |
2,616.00 |
3,281.10 |
60.33 |
43.13 |
54.57 |
23,939.89 |
| Feb 2022 |
2,973.45 |
2,586.00 |
2,888.00 |
50.92 |
42.73 |
48.03 |
21,071.72 |
| Jan 2022 |
3,048.00 |
2,701.00 |
2,798.40 |
51.53 |
43.60 |
46.48 |
20,391.51 |
| Share Prices Of
2021
|
| Dec 2021 |
3,200.00 |
2,851.90 |
2,885.55 |
54.64 |
46.52 |
47.93 |
21,026.55 |
| Nov 2021 |
3,496.00 |
2,794.00 |
3,118.40 |
162.42 |
125.63 |
140.58 |
22,723.30 |
| Oct 2021 |
3,063.50 |
2,710.85 |
2,803.35 |
140.32 |
120.39 |
126.29 |
20,413.47 |
| Sep 2021 |
2,966.00 |
2,700.00 |
2,717.95 |
137.37 |
121.04 |
122.44 |
19,791.60 |
| Aug 2021 |
3,065.05 |
2,425.45 |
2,726.95 |
146.11 |
105.27 |
122.80 |
19,849.76 |
| Jul 2021 |
3,323.00 |
2,532.00 |
2,783.80 |
166.00 |
112.05 |
125.36 |
20,263.57 |
| Jun 2021 |
2,955.00 |
1,936.55 |
2,542.80 |
136.31 |
86.62 |
114.44 |
18,497.71 |
| May 2021 |
1,970.00 |
1,845.00 |
1,938.15 |
90.91 |
80.68 |
87.23 |
14,099.16 |
| Apr 2021 |
1,920.00 |
1,742.35 |
1,856.75 |
89.25 |
77.87 |
83.56 |
13,507.01 |
| Mar 2021 |
2,035.00 |
1,820.10 |
1,836.15 |
96.10 |
81.13 |
82.56 |
13,345.40 |
| Feb 2021 |
2,050.00 |
1,886.20 |
1,947.55 |
94.19 |
84.19 |
87.57 |
14,155.07 |
| Jan 2021 |
1,984.00 |
1,884.60 |
1,899.90 |
90.64 |
83.13 |
85.33 |
13,792.00 |
| Top |
| |
|
|
|
|
|