Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Raghuvir Synthetics Ltd
    Industry   : Textiles - Processing  Chairman  : Sunil R Agarwal
    Home        : Indian Private  Book Value: 7.9852645
    BSE Code  : 514316  Market Cap: 729.08
    NSE Code  :   P / E              : 76.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 162.00 120.00 162.00 120.26 86.98 120.26 627.75
Oct 2024 135.95 115.40 127.20 105.34 82.93 94.43 492.90
Sep 2024 138.90 126.00 132.55 105.35 91.15 98.40 513.63
Aug 2024 139.90 122.05 134.55 108.22 85.82 99.88 521.38
Jul 2024 147.95 112.45 135.60 120.01 81.03 100.66 525.45
Jun 2024 127.80 108.00 115.80 100.95 76.52 85.96 448.73
May 2024 122.30 108.00 114.50 95.93 73.35 85.00 443.69
Apr 2024 124.50 109.60 113.80 96.69 78.56 84.48 440.98
Mar 2024 138.00 102.40 108.90 108.21 68.58 80.84 421.99
Feb 2024 150.00 127.00 133.45 0.00 0.00 0.00 517.12
Jan 2024 154.60 104.10 142.25 0.00 0.00 0.00 551.22
Share Prices Of 2023
Dec 2023 139.00 114.45 124.70 0.00 0.00 0.00 483.21
Nov 2023 119.80 101.25 116.10 0.00 0.00 0.00 449.89
Oct 2023 119.40 103.10 106.00 0.00 0.00 0.00 410.75
Sep 2023 133.85 110.15 114.95 0.00 0.00 0.00 445.43
Aug 2023 136.40 116.50 120.05 0.00 0.00 0.00 465.19
Jul 2023 152.00 126.70 132.45 0.00 0.00 0.00 513.24
Jun 2023 160.00 131.35 143.70 0.00 0.00 0.00 556.84
May 2023 199.10 98.45 153.15 0.00 0.00 0.00 593.46
Apr 2023 109.70 91.00 102.59 0.00 0.00 0.00 397.54
Mar 2023 115.25 92.00 92.70 0.00 0.00 0.00 359.21
Feb 2023 138.00 105.00 107.05 190.55 116.64 128.43 414.82
Jan 2023 138.00 104.95 120.65 170.37 113.04 144.74 467.52
Share Prices Of 2022
Dec 2022 150.95 113.10 129.75 184.39 127.72 155.66 502.78
Nov 2022 174.00 130.15 146.60 229.67 139.38 175.87 568.08
Oct 2022 170.00 150.05 157.55 205.40 167.61 189.01 610.51
Sep 2022 177.30 153.00 158.50 216.86 180.02 190.15 614.19
Aug 2022 175.00 145.00 164.20 213.17 159.64 196.99 636.28
Jul 2022 199.05 152.95 157.35 263.85 175.90 188.77 609.73
Jun 2022 180.60 119.25 180.60 216.66 132.76 216.66 699.83
May 2022 187.90 140.00 149.60 247.05 161.83 179.47 579.70
Apr 2022 210.00 158.10 179.85 269.38 175.06 215.76 696.92
Mar 2022 227.90 142.00 203.95 302.18 156.67 244.68 790.31
Feb 2022 266.90 161.50 161.50 192.81 106.07 106.07 625.81
Jan 2022 718.80 271.55 271.55 472.09 178.35 178.35 1,052.26
Share Prices Of 2021
Dec 2021 1,026.50 426.85 756.60 745.10 280.35 496.92 2,931.83
Nov 2021 406.55 161.35 406.55 267.01 105.97 267.01 1,575.38
Oct 2021 153.70 71.11 153.70 91.70 96.15 100.95 595.59
Sep 2021 74.00 62.90 72.00 49.60 41.33 47.35 279.36
Aug 2021 70.52 33.30 59.96 51.25 21.49 39.43 232.64
Jul 2021 32.33 18.85 32.33 21.26 12.36 21.26 125.42
Jun 2021 21.90 18.46 20.19 15.77 11.07 13.28 78.34
May 2021 22.20 18.82 20.00 15.08 11.47 13.15 77.60
Apr 2021 20.80 17.15 19.90 13.68 10.23 13.09 77.21
Mar 2021 23.70 19.40 19.40 16.27 12.76 12.76 75.27
Feb 2021 22.80 21.70 21.90 36.09 33.15 33.45 84.97
Jan 2021 24.89 20.40 22.00 41.51 31.15 33.61 85.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView