Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SpiceJet Ltd
    Industry   : Transport - Airlines  Chairman  : Ajay Singh
    Home        : Indian Private  Book Value: 1.7998462
    BSE Code  : 500285  Market Cap: 7251.78
    NSE Code  : SPICEJET  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 64.00 52.80 61.93 0.00 0.00 0.00 7,937.48
Oct 2024 69.25 52.25 61.37 0.00 0.00 0.00 7,865.71
Sep 2024 79.90 56.35 63.70 0.00 0.00 0.00 8,164.34
Aug 2024 68.50 51.00 62.56 0.00 0.00 0.00 4,971.47
Jul 2024 60.84 46.00 56.37 0.00 0.00 0.00 4,473.10
Jun 2024 58.90 46.05 51.96 0.00 0.00 0.00 4,122.53
May 2024 64.00 54.71 56.60 0.00 0.00 0.00 4,490.67
Apr 2024 71.45 60.31 60.69 0.00 0.00 0.00 4,754.48
Mar 2024 65.50 48.50 60.01 0.00 0.00 0.00 4,701.21
Feb 2024 77.50 62.01 64.17 0.00 0.00 0.00 5,004.86
Jan 2024 67.35 58.05 65.00 0.00 0.00 0.00 4,808.95
Share Prices Of 2023
Dec 2023 69.20 43.40 60.05 0.00 0.00 0.00 4,109.45
Nov 2023 48.38 35.81 44.29 0.00 0.00 0.00 3,030.06
Oct 2023 43.82 34.00 36.00 0.00 0.00 0.00 2,462.91
Sep 2023 42.95 30.95 36.00 0.00 0.00 0.00 2,462.91
Aug 2023 35.20 29.11 31.00 0.00 0.00 0.00 1,865.72
Jul 2023 33.50 26.50 29.25 0.00 0.00 0.00 1,760.40
Jun 2023 29.50 25.65 27.25 0.00 0.00 0.00 1,640.03
May 2023 33.25 22.65 25.83 0.00 0.00 0.00 1,554.57
Apr 2023 33.09 26.35 31.69 0.00 0.00 0.00 1,907.25
Mar 2023 37.74 29.75 30.31 0.00 0.00 0.00 1,824.19
Feb 2023 42.20 32.00 37.25 0.00 0.00 0.00 2,241.88
Jan 2023 39.35 34.30 35.45 0.00 0.00 0.00 2,133.54
Share Prices Of 2022
Dec 2022 43.25 35.00 38.75 0.00 0.00 0.00 2,332.15
Nov 2022 40.45 37.20 38.35 0.00 0.00 0.00 2,308.08
Oct 2022 42.35 37.70 39.95 0.00 0.00 0.00 2,404.37
Sep 2022 47.00 36.40 39.00 0.00 0.00 0.00 2,347.20
Aug 2022 52.40 38.40 46.40 0.00 0.00 0.00 2,792.34
Jul 2022 40.45 34.60 38.30 0.00 0.00 0.00 2,304.88
Jun 2022 48.60 37.15 38.10 0.00 0.00 0.00 2,292.85
May 2022 54.90 46.40 47.50 0.00 0.00 0.00 2,858.53
Apr 2022 62.20 54.70 54.90 0.00 0.00 0.00 3,303.86
Mar 2022 62.70 53.30 54.35 0.00 0.00 0.00 3,270.76
Feb 2022 66.10 55.45 60.20 0.00 0.00 0.00 3,622.82
Jan 2022 68.25 57.70 60.85 0.00 0.00 0.00 3,659.45
Share Prices Of 2021
Dec 2021 72.40 61.90 68.10 0.00 0.00 0.00 4,095.45
Nov 2021 87.25 69.30 70.10 0.00 0.00 0.00 4,215.73
Oct 2021 79.50 62.00 70.80 0.00 0.00 0.00 4,257.83
Sep 2021 82.65 69.00 75.15 0.00 0.00 0.00 4,519.43
Aug 2021 76.40 63.55 71.35 0.00 0.00 0.00 4,290.90
Jul 2021 82.55 73.35 75.15 0.00 0.00 0.00 4,519.17
Jun 2021 83.90 67.95 81.00 0.00 0.00 0.00 4,870.96
May 2021 83.90 60.75 79.60 0.00 0.00 0.00 4,783.46
Apr 2021 72.60 59.40 62.90 0.00 0.00 0.00 3,779.89
Mar 2021 90.50 68.05 69.50 0.00 0.00 0.00 4,176.51
Feb 2021 94.00 81.80 82.70 0.00 0.00 0.00 4,969.75
Jan 2021 97.15 81.15 82.85 0.00 0.00 0.00 4,974.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView