Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dabur India Ltd
    Industry   : Personal Care - Indian  Chairman  : Mohit Burman
    Home        : Dabur  Book Value: 40.769099
    BSE Code  : 500096  Market Cap: 82519.14
    NSE Code  : DABUR  P / E              : 57.48 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 519.00 480.20 506.55 62.40 55.99 59.45 89,776.78
Feb 2025 551.70 490.85 494.15 66.39 57.22 57.99 87,579.11
Jan 2025 542.75 501.05 529.40 65.30 58.36 62.13 93,826.36
Share Prices Of 2024
Dec 2024 529.00 499.70 506.85 62.82 58.14 59.48 89,829.79
Nov 2024 548.95 498.60 527.05 65.11 57.41 61.85 93,409.86
Oct 2024 627.85 532.85 539.95 74.75 61.71 63.36 95,695.95
Sep 2024 672.00 620.95 625.35 80.25 72.32 73.39 110,831.49
Aug 2024 655.30 598.50 637.30 78.38 69.57 74.79 112,949.40
Jul 2024 662.45 600.05 635.35 78.74 69.70 74.56 112,603.80
Jun 2024 634.00 536.45 600.85 78.57 58.34 70.51 106,489.33
May 2024 579.00 508.05 546.05 68.94 57.76 64.08 96,777.06
Apr 2024 532.65 489.00 507.55 65.80 55.68 59.55 89,939.85
Mar 2024 544.80 512.00 523.15 64.44 59.15 61.38 92,704.23
Feb 2024 575.40 526.40 538.25 76.50 66.27 68.96 95,380.01
Jan 2024 572.00 517.25 537.70 73.82 64.20 68.89 95,282.42
Share Prices Of 2023
Dec 2023 560.00 526.55 556.95 72.14 67.10 71.36 98,693.60
Nov 2023 545.20 516.25 538.25 70.13 66.03 68.96 95,379.89
Oct 2023 557.70 504.80 528.80 72.35 64.44 67.75 93,705.19
Sep 2023 576.15 545.70 551.55 75.12 69.63 70.66 97,736.57
Aug 2023 593.80 545.65 553.30 79.30 68.77 70.89 98,046.68
Jul 2023 596.90 559.60 575.55 77.15 71.02 73.74 101,989.46
Jun 2023 578.00 541.55 572.90 74.71 68.67 73.40 101,519.87
May 2023 558.10 504.00 554.60 71.95 64.41 71.06 98,277.04
Apr 2023 554.50 514.20 532.85 71.88 64.25 68.26 94,408.42
Mar 2023 548.15 518.60 545.10 70.61 66.02 69.83 96,578.83
Feb 2023 568.45 523.25 533.05 71.11 64.32 65.89 94,443.85
Jan 2023 574.20 538.60 557.65 71.14 65.90 68.93 98,802.39
Share Prices Of 2022
Dec 2022 610.40 557.65 561.40 76.49 67.93 69.39 99,466.80
Nov 2022 598.60 540.55 589.15 75.18 66.04 72.82 104,383.44
Oct 2022 577.90 516.95 554.55 74.10 63.67 68.54 98,253.14
Sep 2022 580.00 540.60 572.55 72.18 65.91 70.77 101,442.32
Aug 2022 601.95 563.85 583.40 76.28 68.57 72.11 103,364.68
Jul 2022 585.00 492.10 584.15 72.41 58.59 72.20 103,495.48
Jun 2022 526.90 482.20 495.95 66.38 59.24 61.30 87,868.84
May 2022 560.00 488.35 518.75 71.95 59.18 64.12 91,908.38
Apr 2022 577.50 534.65 556.85 73.86 64.78 68.68 98,443.09
Mar 2022 570.90 502.00 536.55 71.52 61.42 66.17 94,854.34
Feb 2022 574.50 526.60 563.75 74.03 66.49 72.15 99,662.91
Jan 2022 591.15 527.25 537.25 75.94 67.19 68.76 94,978.09
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView