 |
|
|
| Share Prices |
|
| Aeroflex Industries Ltd | | Industry : Steel - Medium / Small | Chairman : Asad Daud | | Home : Indian Private | Book Value: 24.4350889 | | BSE Code : 543972 | Market Cap: 2616.8 | | NSE Code : AEROFLEX | P / E : 57.98 | |
| |
|
|
|
|
| Nov 2024 |
218.50 |
172.50 |
214.50 |
68.93 |
51.15 |
66.43 |
2,773.92 |
| Oct 2024 |
213.95 |
174.90 |
190.55 |
68.05 |
51.61 |
59.01 |
2,464.20 |
| Sep 2024 |
209.90 |
163.30 |
178.20 |
69.10 |
46.75 |
55.18 |
2,304.49 |
| Aug 2024 |
184.15 |
147.20 |
167.10 |
59.36 |
43.78 |
51.75 |
2,160.94 |
| Jul 2024 |
163.55 |
144.25 |
156.65 |
51.71 |
41.94 |
48.51 |
2,025.80 |
| Jun 2024 |
168.30 |
122.55 |
159.85 |
54.28 |
36.21 |
49.50 |
2,067.19 |
| May 2024 |
159.50 |
132.50 |
134.60 |
50.60 |
40.39 |
41.68 |
1,740.65 |
| Apr 2024 |
153.50 |
122.65 |
149.40 |
48.50 |
35.56 |
46.27 |
1,932.05 |
| Mar 2024 |
147.45 |
114.40 |
121.45 |
46.12 |
34.83 |
37.61 |
1,570.60 |
| Feb 2024 |
160.00 |
141.70 |
144.55 |
65.99 |
53.60 |
57.59 |
1,869.33 |
| Jan 2024 |
179.80 |
153.00 |
153.95 |
75.69 |
60.84 |
61.33 |
1,990.89 |
| Share Prices Of
2023
|
| Dec 2023 |
159.95 |
140.90 |
155.15 |
64.45 |
54.34 |
61.81 |
2,006.41 |
| Nov 2023 |
172.50 |
155.60 |
157.85 |
72.62 |
61.48 |
62.89 |
2,041.32 |
| Oct 2023 |
175.00 |
141.00 |
160.90 |
73.99 |
55.52 |
64.10 |
2,080.76 |
| Sep 2023 |
171.45 |
145.35 |
152.80 |
70.87 |
54.06 |
60.88 |
1,976.02 |
| Aug 2023 |
197.40 |
162.10 |
163.15 |
95.15 |
64.16 |
65.00 |
2,109.86 |
| Top |
| |
|
|
|
|
|
|