 |
|
|
| Share Prices |
|
| Artemis Medicare Services Ltd | | Industry : Healthcare | Chairman : Onkar S Kanwar | | Home : Indian Private | Book Value: 52.9324066 | | BSE Code : 542919 | Market Cap: 3976.71 | | NSE Code : ARTEMISMED | P / E : 61.23 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
297.00 |
250.00 |
278.45 |
87.76 |
66.17 |
78.21 |
3,831.53 |
| Sep 2024 |
298.45 |
266.75 |
283.85 |
85.43 |
73.87 |
79.73 |
3,905.84 |
| Aug 2024 |
289.50 |
234.00 |
285.75 |
82.38 |
64.31 |
80.26 |
3,931.98 |
| Jul 2024 |
267.90 |
175.10 |
263.80 |
76.42 |
48.07 |
74.10 |
3,629.95 |
| Jun 2024 |
188.00 |
144.50 |
177.60 |
54.38 |
35.22 |
49.64 |
2,431.63 |
| May 2024 |
199.00 |
169.00 |
174.30 |
57.29 |
45.70 |
48.71 |
2,386.44 |
| Apr 2024 |
195.55 |
169.25 |
182.45 |
57.18 |
45.45 |
50.99 |
2,498.03 |
| Mar 2024 |
178.45 |
140.60 |
169.80 |
50.45 |
36.07 |
47.09 |
2,306.91 |
| Feb 2024 |
189.70 |
156.20 |
170.10 |
67.83 |
51.49 |
59.61 |
2,310.99 |
| Jan 2024 |
192.00 |
170.45 |
185.40 |
68.19 |
58.09 |
64.97 |
2,518.85 |
| Share Prices Of
2023
|
| Dec 2023 |
186.70 |
161.00 |
179.90 |
67.90 |
54.79 |
63.04 |
2,444.13 |
| Nov 2023 |
174.30 |
145.65 |
171.00 |
62.26 |
50.21 |
59.92 |
2,323.21 |
| Oct 2023 |
167.15 |
135.90 |
153.75 |
61.19 |
43.76 |
53.88 |
2,088.86 |
| Sep 2023 |
164.05 |
124.00 |
158.30 |
59.71 |
42.36 |
55.47 |
2,150.67 |
| Aug 2023 |
132.25 |
117.25 |
125.45 |
47.51 |
39.80 |
43.96 |
1,704.37 |
| Jul 2023 |
134.75 |
118.05 |
128.55 |
49.57 |
38.79 |
45.05 |
1,746.49 |
| Jun 2023 |
130.00 |
84.90 |
125.22 |
45.94 |
29.30 |
43.88 |
1,701.25 |
| May 2023 |
88.00 |
73.75 |
85.92 |
31.51 |
22.89 |
30.11 |
1,167.31 |
| Apr 2023 |
82.05 |
66.00 |
79.25 |
29.32 |
21.52 |
27.77 |
1,076.69 |
| Mar 2023 |
72.19 |
61.00 |
68.06 |
25.45 |
19.56 |
23.54 |
912.81 |
| Feb 2023 |
75.85 |
60.00 |
64.70 |
35.29 |
21.24 |
26.34 |
867.75 |
| Jan 2023 |
76.85 |
66.00 |
70.10 |
32.51 |
26.06 |
28.53 |
940.17 |
| Share Prices Of
2022
|
| Dec 2022 |
83.60 |
66.50 |
76.15 |
35.16 |
25.88 |
31.00 |
1,021.31 |
| Nov 2022 |
82.95 |
67.30 |
79.30 |
35.23 |
26.50 |
32.20 |
1,060.85 |
| Oct 2022 |
72.20 |
60.05 |
71.25 |
29.63 |
24.26 |
28.85 |
950.67 |
| Sep 2022 |
69.50 |
56.10 |
61.25 |
29.39 |
21.90 |
24.80 |
817.24 |
| Aug 2022 |
65.60 |
49.60 |
62.75 |
27.71 |
19.19 |
25.35 |
835.37 |
| Jul 2022 |
58.80 |
40.85 |
54.35 |
25.99 |
16.35 |
21.96 |
723.55 |
| Jun 2022 |
48.75 |
38.35 |
41.60 |
20.17 |
15.22 |
16.77 |
552.56 |
| May 2022 |
45.40 |
36.75 |
41.75 |
18.97 |
14.11 |
16.79 |
553.30 |
| Apr 2022 |
49.35 |
43.10 |
44.65 |
21.43 |
16.38 |
17.94 |
591.06 |
| Mar 2022 |
48.05 |
38.00 |
45.90 |
20.21 |
14.95 |
18.44 |
607.61 |
| Feb 2022 |
49.70 |
35.40 |
39.30 |
111.03 |
65.74 |
82.06 |
520.24 |
| Jan 2022 |
51.15 |
40.05 |
46.20 |
116.11 |
78.34 |
96.46 |
611.58 |
| Share Prices Of
2021
|
| Dec 2021 |
48.15 |
33.45 |
41.80 |
107.81 |
68.71 |
87.28 |
553.34 |
| Nov 2021 |
38.00 |
33.05 |
33.65 |
82.94 |
67.18 |
70.26 |
445.45 |
| Oct 2021 |
39.40 |
32.10 |
34.00 |
85.98 |
66.71 |
70.99 |
450.08 |
| Sep 2021 |
42.20 |
33.00 |
35.90 |
86.61 |
69.64 |
74.96 |
475.23 |
| Aug 2021 |
40.98 |
31.41 |
34.57 |
88.41 |
64.54 |
72.18 |
457.63 |
| Jul 2021 |
38.59 |
32.52 |
37.91 |
86.40 |
66.37 |
79.15 |
501.84 |
| Jun 2021 |
33.25 |
26.73 |
32.20 |
71.69 |
55.16 |
67.23 |
426.25 |
| May 2021 |
29.41 |
18.80 |
27.10 |
64.20 |
36.14 |
56.57 |
358.68 |
| Apr 2021 |
22.30 |
18.27 |
19.10 |
47.46 |
36.66 |
39.88 |
252.84 |
| Mar 2021 |
24.41 |
20.81 |
22.20 |
53.40 |
42.43 |
46.35 |
293.88 |
| Feb 2021 |
26.78 |
19.21 |
23.10 |
17.50 |
12.02 |
14.92 |
305.79 |
| Jan 2021 |
24.40 |
20.52 |
20.90 |
16.24 |
13.25 |
13.50 |
276.67 |
| Top |
| |
|
|
|
|
|
|