Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Shree Pushkar Chemicals & Fertilizers Ltd
Industry
: Dyes And Pigments
Chairman
: Punit Makharia
Home
: Indian Private
Book Value
: 129.7430886
BSE Code
: 539334
Market Cap
: 996.16
NSE Code
: SHREEPUSHK
P / E
: 31.86
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
310.00
251.75
294.75
38.60
29.84
36.04
953.15
Oct 2024
279.10
232.60
260.00
34.62
27.18
31.79
840.78
Sep 2024
270.00
238.45
241.45
34.47
28.79
29.52
780.79
Aug 2024
280.10
235.55
262.65
34.93
28.35
32.11
849.35
Jul 2024
260.25
201.00
248.05
32.30
22.88
30.33
802.14
Jun 2024
233.15
160.00
210.25
29.11
18.35
25.14
664.93
May 2024
199.00
169.00
172.55
24.24
19.54
20.63
545.70
Apr 2024
194.60
156.20
180.40
24.31
16.98
21.57
570.53
Mar 2024
192.90
155.00
159.30
24.05
18.04
19.05
503.80
Feb 2024
208.55
181.15
183.75
48.76
40.52
41.69
581.13
Jan 2024
234.20
198.60
204.55
53.54
44.43
46.41
646.91
Share Prices Of 2023
Dec 2023
242.00
186.60
224.55
57.59
41.81
50.94
710.16
Nov 2023
202.10
183.15
189.60
47.68
41.15
43.01
599.63
Oct 2023
222.50
181.85
192.15
51.29
40.23
43.59
607.69
Sep 2023
221.25
192.25
208.15
51.62
42.58
47.22
658.29
Aug 2023
228.00
181.05
217.55
54.41
40.36
49.36
688.02
Jul 2023
203.40
182.40
189.70
47.46
39.81
43.04
599.94
Jun 2023
206.45
180.40
183.90
47.85
39.95
41.72
581.60
May 2023
194.00
165.65
181.75
45.08
35.32
41.23
574.80
Apr 2023
173.95
146.60
165.00
40.44
31.41
37.43
521.83
Mar 2023
175.65
141.00
147.85
40.93
31.70
33.54
467.59
Feb 2023
186.05
153.40
167.40
16.99
13.49
14.90
529.42
Jan 2023
195.90
157.80
165.50
17.93
13.40
14.74
523.41
Share Prices Of 2022
Dec 2022
204.70
162.85
186.70
18.39
14.49
16.62
590.46
Nov 2022
244.80
190.00
195.75
23.18
16.74
17.43
619.08
Oct 2022
275.00
224.50
230.80
28.29
19.54
20.55
729.93
Sep 2022
278.90
216.20
230.00
26.75
18.70
20.48
727.40
Aug 2022
246.20
214.85
234.65
22.43
18.90
20.89
742.10
Jul 2022
264.50
235.30
243.35
24.49
20.63
21.67
769.62
Jun 2022
268.95
215.65
240.35
24.35
18.65
21.40
760.13
May 2022
290.60
232.80
254.25
25.96
19.48
22.07
784.02
Apr 2022
323.90
270.10
279.20
28.86
23.08
24.24
860.95
Mar 2022
307.60
209.05
279.60
28.03
17.55
24.27
862.19
Feb 2022
247.60
195.85
216.90
34.53
25.92
29.30
668.84
Jan 2022
259.40
208.20
225.50
35.89
26.02
30.46
695.36
Share Prices Of 2021
Dec 2021
228.00
193.00
212.60
32.25
25.76
28.72
655.58
Nov 2021
239.00
194.00
201.05
33.68
25.38
27.16
619.97
Oct 2021
274.95
204.25
211.05
38.88
25.79
28.51
650.80
Sep 2021
243.70
195.15
222.65
36.26
24.32
30.07
686.57
Aug 2021
198.80
150.30
195.95
27.24
18.88
26.47
604.24
Jul 2021
197.10
166.45
172.60
27.39
21.99
23.31
532.24
Jun 2021
199.00
177.00
184.80
27.54
23.59
24.96
569.86
May 2021
208.00
149.75
192.10
28.96
19.03
25.95
592.37
Apr 2021
172.90
136.95
153.60
24.20
18.15
20.75
473.65
Mar 2021
156.10
130.00
136.70
22.53
16.55
18.46
421.53
Feb 2021
157.05
115.50
141.85
17.30
9.74
14.25
437.41
Jan 2021
149.70
123.65
124.55
15.60
12.27
12.51
384.07
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView