Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Patel Integrated Logistics Ltd
Industry
: Miscellaneous
Chairman
: Syed K Husain
Home
: Patel
Book Value
: 18.0463359
BSE Code
: 526381
Market Cap
: 101.41
NSE Code
: PATINTLOG
P / E
: 13.75
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Mar 2025
16.23
13.10
13.35
22.89
15.48
16.77
92.92
Feb 2025
20.35
15.44
15.80
26.29
18.96
19.85
109.97
Jan 2025
23.41
16.74
19.81
30.01
20.07
24.89
137.88
Share Prices Of 2024
Dec 2024
25.86
21.08
21.54
34.14
25.92
27.06
149.92
Nov 2024
26.50
20.17
25.35
34.61
24.74
31.85
176.44
Oct 2024
25.00
19.54
21.83
33.51
23.17
27.43
151.94
Sep 2024
26.36
21.37
23.67
33.15
25.93
29.74
164.75
Aug 2024
27.30
22.29
25.53
34.69
26.14
30.30
167.86
Jul 2024
27.65
21.83
25.61
33.40
25.31
30.39
168.38
Jun 2024
23.98
18.01
22.35
29.36
19.85
26.53
147.00
May 2024
22.44
19.48
20.06
27.61
22.19
23.81
131.88
Apr 2024
23.28
19.55
22.00
28.32
22.41
26.11
144.67
Mar 2024
27.50
18.92
19.66
33.93
20.09
23.34
129.30
Feb 2024
28.88
20.85
24.54
40.41
25.73
32.93
161.34
Jan 2024
22.82
18.77
22.82
30.62
23.30
30.62
150.03
Share Prices Of 2023
Dec 2023
24.65
16.24
19.01
38.21
21.48
25.50
124.97
Nov 2023
18.56
13.27
16.95
26.10
17.33
22.75
111.47
Oct 2023
15.32
12.87
13.57
21.06
16.46
18.22
89.26
Sep 2023
17.17
14.29
14.73
24.02
18.42
19.77
96.88
Aug 2023
20.91
13.36
16.42
29.86
16.97
22.04
107.99
Jul 2023
14.77
13.21
13.54
20.17
17.28
18.18
89.06
Jun 2023
16.70
12.08
13.50
28.97
15.78
18.11
88.74
May 2023
15.16
11.65
12.07
21.25
15.27
16.20
79.38
Apr 2023
12.22
10.78
11.60
17.08
13.54
15.57
76.28
Mar 2023
13.20
10.32
10.81
19.26
13.62
14.51
71.11
Feb 2023
14.71
11.84
12.28
44.74
32.68
35.56
80.72
Jan 2023
15.62
13.20
13.65
44.87
36.86
38.88
88.26
Share Prices Of 2022
Dec 2022
16.15
12.58
13.72
48.31
35.56
39.08
88.71
Nov 2022
14.68
12.43
13.45
18.14
34.06
38.20
86.72
Oct 2022
14.46
12.23
13.71
17.20
13.63
16.01
36.35
Sep 2022
15.52
12.42
12.67
18.47
14.23
23.78
53.99
Aug 2022
17.43
14.24
15.13
22.87
15.76
28.02
63.62
Jul 2022
20.63
12.03
17.30
25.86
12.66
31.46
71.41
Jun 2022
14.67
11.59
12.04
17.68
13.31
21.57
48.96
May 2022
16.65
10.85
14.14
21.33
10.77
23.92
54.29
Apr 2022
17.68
13.08
14.90
23.30
14.31
26.16
59.38
Mar 2022
16.45
12.58
12.82
19.57
14.42
22.21
50.42
Feb 2022
19.01
12.92
14.09
0.00
0.00
0.00
56.88
Jan 2022
19.99
14.73
17.68
0.00
0.00
0.00
72.94
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView