Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Premier Polyfilm Ltd
Industry
: Plastics Products
Chairman
:
Home
: Indian Private
Book Value
: 10.1624721
BSE Code
: 514354
Market Cap
: 638.93
NSE Code
: PREMIERPOL
P / E
: 25.85
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Oct 2024
71.38
43.33
61.69
36.32
20.97
31.38
646.16
Sep 2024
54.86
43.40
46.35
30.58
21.88
23.58
485.48
Aug 2024
48.12
40.20
45.23
25.25
20.11
23.01
473.75
Jul 2024
49.80
41.00
47.40
26.89
20.70
24.11
496.48
Jun 2024
48.97
35.94
41.49
26.68
17.56
21.11
434.58
May 2024
43.55
37.21
39.58
25.60
17.80
20.13
414.57
Apr 2024
44.87
33.62
39.57
26.67
15.75
20.13
414.47
Mar 2024
50.59
32.56
38.97
30.61
15.62
19.82
408.18
Feb 2024
46.00
29.20
43.59
47.87
24.74
39.09
456.57
Jan 2024
33.40
29.88
33.20
30.13
26.34
29.77
347.75
Share Prices Of 2023
Dec 2023
34.80
28.41
32.64
32.61
25.13
29.27
341.88
Nov 2023
35.78
28.11
29.91
33.96
24.87
26.82
313.28
Oct 2023
39.01
20.40
34.03
39.29
17.61
30.52
356.44
Sep 2023
22.49
20.13
21.05
20.63
17.65
18.88
220.48
Aug 2023
26.18
20.06
22.00
25.22
17.33
19.73
230.43
Jul 2023
23.69
19.60
21.42
22.25
16.56
19.21
224.36
Jun 2023
21.85
17.26
20.76
20.62
15.05
18.62
217.47
May 2023
19.01
15.80
17.86
17.64
13.25
16.01
187.05
Apr 2023
19.00
15.14
16.69
19.21
13.26
14.97
174.79
Mar 2023
18.51
13.61
14.46
17.26
11.76
12.97
151.48
Feb 2023
20.63
16.18
17.36
23.90
16.17
18.61
181.83
Jan 2023
24.39
19.14
19.68
30.90
19.59
21.10
206.13
Share Prices Of 2022
Dec 2022
23.70
16.79
19.43
28.02
17.65
20.83
203.51
Nov 2022
19.77
16.26
18.60
22.53
16.37
19.94
194.82
Oct 2022
20.48
17.13
17.26
24.03
18.23
18.50
180.79
Sep 2022
23.27
16.15
18.57
27.01
15.49
19.91
194.51
Aug 2022
22.00
18.00
19.22
24.80
18.67
20.61
201.32
Jul 2022
21.40
15.76
19.26
24.95
15.98
20.65
201.73
Jun 2022
21.94
15.40
16.48
25.38
15.32
17.67
172.62
May 2022
26.49
15.59
17.86
31.92
14.83
19.15
187.07
Apr 2022
27.52
16.14
21.19
32.28
16.93
22.72
221.95
Mar 2022
17.13
13.02
15.12
19.64
13.02
16.21
158.37
Feb 2022
18.07
13.35
14.78
25.39
15.45
18.41
154.81
Jan 2022
19.62
16.49
16.50
25.65
20.53
20.55
172.83
Share Prices Of 2021
Dec 2021
20.81
13.06
18.51
28.64
15.74
23.05
193.88
Nov 2021
15.20
12.85
13.02
19.50
15.99
16.22
136.37
Oct 2021
15.04
13.07
13.33
19.98
15.83
16.60
139.62
Sep 2021
16.17
13.12
13.64
21.49
16.11
16.99
142.87
Aug 2021
21.80
14.00
15.15
28.96
16.73
18.87
158.68
Jul 2021
22.94
12.05
18.95
32.90
12.59
23.60
198.49
Jun 2021
13.12
9.30
13.01
16.48
10.22
16.20
136.27
May 2021
11.48
7.31
9.70
15.18
8.86
12.08
101.60
Apr 2021
8.58
6.33
7.82
11.15
7.17
9.74
81.91
Mar 2021
8.10
7.04
7.11
10.70
8.30
8.86
74.47
Feb 2021
8.40
7.10
7.55
14.44
10.38
12.73
79.08
Jan 2021
11.18
7.98
8.41
20.55
13.23
14.18
88.09
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView