Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tejas Networks Ltd
    Industry   : Telecommunications - Equipment  Chairman  : N G Subramaniam
    Home        : Tata  Book Value: 211.2097836
    BSE Code  : 540595  Market Cap: 14238.92
    NSE Code  : TEJASNET  P / E              : 21.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 844.70 647.00 759.95 186.36 138.30 163.21 13,379.65
Feb 2025 948.05 702.00 711.85 217.24 148.67 152.88 12,532.80
Jan 2025 1,220.00 822.70 916.40 266.73 169.37 196.46 16,106.20
Share Prices Of 2024
Dec 2024 1,403.15 1,155.05 1,184.20 314.41 241.47 253.81 20,807.22
Nov 2024 1,459.80 1,235.00 1,319.70 338.50 254.58 282.80 23,184.20
Oct 2024 1,427.55 1,105.10 1,341.60 330.94 219.79 287.24 23,547.73
Sep 2024 1,349.55 1,188.05 1,197.80 285.44 246.17 250.23 20,513.59
Aug 2024 1,350.70 1,107.00 1,318.20 291.20 222.18 275.29 22,568.17
Jul 2024 1,476.10 1,224.65 1,240.75 316.70 245.80 258.86 21,221.37
Jun 2024 1,495.10 1,007.60 1,410.25 325.84 187.99 294.15 24,114.70
May 2024 1,243.95 1,034.10 1,108.75 267.93 200.96 231.14 18,948.54
Apr 2024 1,182.85 665.45 1,144.25 254.76 126.54 238.40 19,544.25
Mar 2024 777.40 652.05 656.05 164.37 134.95 136.61 11,199.30
Feb 2024 797.85 658.35 745.50 0.00 0.00 0.00 12,724.58
Jan 2024 887.15 736.70 785.15 0.00 0.00 0.00 13,367.97
Share Prices Of 2023
Dec 2023 887.95 799.05 869.30 0.00 0.00 0.00 14,784.95
Nov 2023 862.10 778.00 797.95 0.00 0.00 0.00 13,563.52
Oct 2023 939.90 810.50 850.50 0.00 0.00 0.00 14,451.88
Sep 2023 935.00 819.70 875.15 0.00 0.00 0.00 14,851.22
Aug 2023 878.55 795.95 872.20 0.00 0.00 0.00 14,801.16
Jul 2023 893.00 702.00 819.55 0.00 0.00 0.00 13,901.64
Jun 2023 773.10 683.30 722.95 0.00 0.00 0.00 12,259.09
May 2023 703.00 618.00 697.80 0.00 0.00 0.00 11,811.49
Apr 2023 684.20 588.25 658.80 0.00 0.00 0.00 11,093.52
Mar 2023 640.00 557.00 580.95 0.00 0.00 0.00 9,781.50
Feb 2023 642.70 522.90 559.30 0.00 0.00 0.00 9,415.96
Jan 2023 615.00 510.05 566.85 0.00 0.00 0.00 8,660.56
Share Prices Of 2022
Dec 2022 677.75 516.65 578.70 0.00 0.00 0.00 8,841.61
Nov 2022 696.55 591.35 655.55 0.00 0.00 0.00 10,011.19
Oct 2022 773.00 652.65 686.60 0.00 0.00 0.00 10,449.16
Sep 2022 697.15 586.65 673.20 0.00 0.00 0.00 10,240.04
Aug 2022 648.00 465.50 615.45 0.00 0.00 0.00 9,341.11
Jul 2022 506.80 439.75 468.80 0.00 0.00 0.00 7,104.68
Jun 2022 479.15 404.05 450.85 0.00 0.00 0.00 6,831.46
May 2022 474.55 385.10 428.85 0.00 0.00 0.00 6,496.90
Apr 2022 578.45 445.00 471.50 0.00 0.00 0.00 7,140.46
Mar 2022 424.90 359.50 424.90 0.00 0.00 0.00 4,867.23
Feb 2022 492.00 393.00 407.10 114.99 87.23 93.60 4,657.51
Jan 2022 539.00 378.40 410.95 130.73 79.22 94.24 4,689.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView