Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Gujarat Natural Resources Ltd
Industry
: Oil Drilling / Allied Services
Chairman
: Ashok C Shah
Home
: Indian Private
Book Value
: 13.0670477
BSE Code
: 513536
Market Cap
: 250.26
NSE Code
:
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
22.35
17.22
19.33
0.00
0.00
0.00
198.46
Oct 2024
20.05
16.42
18.22
0.00
0.00
0.00
187.07
Sep 2024
19.66
12.51
17.16
0.00
0.00
0.00
176.15
Aug 2024
15.19
10.80
12.81
0.00
0.00
0.00
131.53
Jul 2024
12.06
10.40
11.45
0.00
0.00
0.00
117.57
Jun 2024
13.67
9.93
11.08
0.00
0.00
0.00
113.80
May 2024
17.19
12.60
13.11
0.00
0.00
0.00
134.66
Apr 2024
14.94
11.57
12.51
0.00
0.00
0.00
128.48
Mar 2024
21.14
11.34
11.72
0.00
0.00
0.00
120.38
Feb 2024
24.31
17.37
19.07
0.00
0.00
0.00
195.81
Jan 2024
23.14
15.55
22.25
0.00
0.00
0.00
228.48
Share Prices Of 2023
Dec 2023
18.28
11.73
16.19
0.00
0.00
0.00
166.20
Nov 2023
13.99
10.16
12.47
0.00
0.00
0.00
128.00
Oct 2023
13.29
9.59
10.31
0.00
0.00
0.00
105.85
Sep 2023
16.26
10.55
12.59
0.00
0.00
0.00
129.29
Aug 2023
11.56
9.81
10.85
0.00
0.00
0.00
111.39
Jul 2023
11.56
9.65
11.36
0.00
0.00
0.00
116.61
Jun 2023
11.56
9.85
10.68
0.00
0.00
0.00
109.62
May 2023
12.34
10.63
10.73
0.00
0.00
0.00
110.19
Apr 2023
13.60
9.97
11.74
0.00
0.00
0.00
120.54
Mar 2023
12.47
9.35
10.18
0.00
0.00
0.00
104.57
Feb 2023
14.30
9.27
11.64
0.00
0.00
0.00
119.49
Jan 2023
13.05
10.75
11.41
0.00
0.00
0.00
117.17
Share Prices Of 2022
Dec 2022
15.44
11.22
12.31
0.00
0.00
0.00
126.40
Nov 2022
16.49
11.02
14.73
0.00
0.00
0.00
151.27
Oct 2022
15.32
11.57
12.04
0.00
0.00
0.00
123.59
Sep 2022
19.15
11.37
15.01
0.00
0.00
0.00
154.08
Aug 2022
13.96
8.91
12.53
0.00
0.00
0.00
128.64
Jul 2022
13.87
10.16
10.94
0.00
0.00
0.00
112.35
Jun 2022
16.18
12.51
13.29
0.00
0.00
0.00
136.43
May 2022
18.37
14.89
15.71
0.00
0.00
0.00
161.31
Apr 2022
19.54
16.37
17.19
0.00
0.00
0.00
176.55
Mar 2022
19.54
13.64
17.08
0.00
0.00
0.00
175.35
Feb 2022
19.07
13.48
14.58
0.00
0.00
0.00
149.67
Jan 2022
19.07
11.96
17.70
0.00
0.00
0.00
181.77
Share Prices Of 2021
Dec 2021
12.54
7.19
11.83
0.00
0.00
0.00
121.42
Nov 2021
10.15
7.82
9.52
0.00
0.00
0.00
97.75
Oct 2021
12.26
8.28
9.32
0.00
0.00
0.00
76.06
Sep 2021
9.37
8.21
8.99
0.00
0.00
0.00
73.31
Aug 2021
11.25
8.99
9.11
0.00
0.00
0.00
74.33
Jul 2021
11.84
9.64
9.93
0.00
0.00
0.00
71.44
Jun 2021
11.33
9.61
9.91
0.00
0.00
0.00
71.33
May 2021
11.34
9.64
10.16
0.00
0.00
0.00
73.13
Apr 2021
11.65
8.86
10.07
0.00
0.00
0.00
72.51
Mar 2021
13.68
10.08
10.08
0.00
0.00
0.00
72.56
Feb 2021
15.33
10.46
13.44
0.00
0.00
0.00
96.75
Jan 2021
12.50
8.21
10.89
0.00
0.00
0.00
78.36
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView