Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gujarat Credit Corporation Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 11.69532
    BSE Code  : 511441  Market Cap: 116.28
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 79.80 57.81 76.68 0.00 0.00 0.00 191.70
Oct 2024 58.98 22.31 58.98 0.00 0.00 0.00 147.45
Sep 2024 23.61 20.01 23.44 0.00 0.00 0.00 58.60
Aug 2024 23.94 19.51 21.35 0.00 0.00 0.00 53.38
Jul 2024 23.01 19.27 23.00 0.00 0.00 0.00 57.50
Jun 2024 22.21 19.56 20.64 0.00 0.00 0.00 51.60
May 2024 23.99 20.02 20.31 0.00 0.00 0.00 50.78
Apr 2024 24.50 19.76 22.00 0.00 0.00 0.00 55.00
Mar 2024 28.96 19.76 19.76 0.00 0.00 0.00 49.40
Feb 2024 32.70 27.10 28.39 0.00 0.00 0.00 70.98
Jan 2024 37.44 21.10 30.26 0.00 0.00 0.00 75.65
Share Prices Of 2023
Dec 2023 22.49 19.50 22.15 0.00 0.00 0.00 55.38
Nov 2023 21.00 18.25 20.00 0.00 0.00 0.00 50.00
Oct 2023 21.39 18.56 19.05 0.00 0.00 0.00 47.63
Sep 2023 21.49 19.00 20.06 0.00 0.00 0.00 50.15
Aug 2023 22.85 19.60 21.47 0.00 0.00 0.00 53.68
Jul 2023 23.96 19.75 19.85 0.00 0.00 0.00 49.63
Jun 2023 24.98 21.17 21.30 0.00 0.00 0.00 53.25
May 2023 23.75 20.61 22.45 0.00 0.00 0.00 56.13
Apr 2023 24.02 20.82 22.49 0.00 0.00 0.00 56.23
Mar 2023 24.41 19.80 20.00 0.00 0.00 0.00 50.00
Feb 2023 25.95 20.60 21.55 0.00 0.00 0.00 53.88
Jan 2023 25.95 21.45 24.00 0.00 0.00 0.00 60.00
Share Prices Of 2022
Dec 2022 26.40 21.25 24.20 0.00 0.00 0.00 60.50
Nov 2022 26.50 20.75 23.65 0.00 0.00 0.00 59.13
Oct 2022 27.10 22.15 24.85 0.00 0.00 0.00 62.13
Sep 2022 28.15 22.20 23.75 0.00 0.00 0.00 59.38
Aug 2022 33.00 26.50 27.00 0.00 0.00 0.00 67.50
Jul 2022 33.90 27.85 30.30 0.00 0.00 0.00 75.75
Jun 2022 38.90 28.25 30.15 0.00 0.00 0.00 75.38
May 2022 52.90 32.55 37.10 0.00 0.00 0.00 92.75
Apr 2022 73.00 48.50 50.50 0.00 0.00 0.00 126.25
Mar 2022 98.00 41.30 50.20 0.00 0.00 0.00 125.50
Feb 2022 80.75 29.30 80.75 0.00 0.00 0.00 201.88
Jan 2022 30.80 11.95 30.78 0.00 0.00 0.00 76.95
Share Prices Of 2021
Dec 2021 12.70 7.27 12.34 466.80 235.07 440.71 30.85
Nov 2021 8.90 7.57 8.35 342.07 245.10 298.21 20.88
Oct 2021 9.43 7.73 7.73 371.45 276.07 276.07 19.33
Sep 2021 11.50 7.76 9.00 451.98 258.80 321.43 22.50
Aug 2021 11.27 7.09 10.99 412.75 240.66 392.50 27.48
Jul 2021 10.54 6.80 7.87 376.43 231.29 281.07 19.68
Jun 2021 11.62 7.67 10.75 423.01 273.93 383.93 26.88
May 2021 7.31 4.65 7.31 261.07 166.07 261.07 18.28
Apr 2021 4.73 3.80 4.72 169.29 135.71 168.57 11.80
Mar 2021 4.09 3.75 3.75 146.07 133.93 133.93 9.38
Feb 2021 4.80 3.50 4.01 323.60 218.75 250.63 10.03
Jan 2021 5.05 3.70 3.97 338.41 215.52 248.13 9.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView