Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Asian Petroproducts & Exports Ltd
    Industry   : Trading  Chairman  : J K Chaturvedi
    Home        : Indian Private  Book Value: 4.9786458
    BSE Code  : 524434  Market Cap: 41.09
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 15.97 12.43 15.34 0.00 0.00 0.00 37.67
Sep 2024 14.44 12.48 13.37 0.00 0.00 0.00 18.85
Aug 2024 15.69 12.12 13.89 0.00 0.00 0.00 19.59
Jul 2024 16.87 8.71 15.25 0.00 0.00 0.00 21.50
Jun 2024 10.44 8.19 8.92 0.00 0.00 0.00 12.58
May 2024 9.97 8.62 9.10 0.00 0.00 0.00 12.83
Apr 2024 10.11 8.04 9.10 0.00 0.00 0.00 12.83
Mar 2024 10.90 7.38 8.46 0.00 0.00 0.00 11.93
Feb 2024 11.12 9.77 9.78 142.62 125.13 125.44 13.80
Jan 2024 12.99 10.15 11.35 169.38 127.85 145.46 16.00
Share Prices Of 2023
Dec 2023 11.60 9.22 10.34 161.34 117.49 132.53 14.58
Nov 2023 12.17 9.65 11.23 169.08 121.24 143.96 15.84
Oct 2023 13.04 10.21 10.21 172.99 130.96 130.96 14.41
Sep 2023 13.43 9.99 10.23 183.86 124.30 131.19 14.43
Aug 2023 24.19 12.19 12.91 310.14 154.69 165.55 18.21
Jul 2023 29.64 25.46 25.46 379.95 326.45 326.45 35.91
Jun 2023 30.24 15.79 30.24 387.67 194.41 387.67 42.64
May 2023 18.65 14.89 16.62 250.28 184.15 213.06 23.44
Apr 2023 18.67 13.33 17.74 257.25 151.78 227.40 25.01
Mar 2023 12.70 9.53 12.70 144.57 103.78 144.57 15.90
Feb 2023 13.18 10.45 11.43 0.00 0.00 0.00 14.32
Jan 2023 14.20 11.12 12.17 0.00 0.00 0.00 15.24
Share Prices Of 2022
Dec 2022 14.75 12.29 13.49 0.00 0.00 0.00 16.90
Nov 2022 15.43 12.84 12.94 0.00 0.00 0.00 16.20
Oct 2022 16.47 13.95 14.66 0.00 0.00 0.00 18.36
Sep 2022 17.98 14.87 16.01 0.00 0.00 0.00 20.05
Aug 2022 18.13 15.21 17.39 0.00 0.00 0.00 21.78
Jul 2022 18.13 11.65 16.72 0.00 0.00 0.00 20.94
Jun 2022 17.64 11.06 13.92 0.00 0.00 0.00 17.43
May 2022 19.11 15.49 16.90 0.00 0.00 0.00 21.17
Apr 2022 18.75 15.79 18.38 0.00 0.00 0.00 23.02
Mar 2022 20.22 15.64 17.09 0.00 0.00 0.00 19.24
Feb 2022 22.56 16.10 17.70 0.00 0.00 0.00 18.09
Jan 2022 25.57 21.51 22.34 0.00 0.00 0.00 22.83
Share Prices Of 2021
Dec 2021 28.67 22.13 24.37 0.00 0.00 0.00 24.90
Nov 2021 32.27 20.83 24.46 0.00 0.00 0.00 24.99
Oct 2021 57.37 28.21 28.21 0.00 0.00 0.00 28.83
Sep 2021 38.97 14.84 38.97 0.00 0.00 0.00 39.82
Aug 2021 14.16 5.37 14.16 0.00 0.00 0.00 14.47
Jul 2021 5.12 2.88 5.12 0.00 0.00 0.00 5.23
Jun 2021 2.75 1.95 2.75 0.00 0.00 0.00 2.81
May 2021 2.26 2.05 2.05 0.00 0.00 0.00 2.09
Apr 2021 2.13 2.13 2.13 0.00 0.00 0.00 2.17
Mar 2021 2.13 2.03 2.13 0.00 0.00 0.00 1.83
Feb 2021 2.24 1.61 2.09 0.00 0.00 0.00 1.80
Jan 2021 1.95 1.69 1.69 0.00 0.00 0.00 1.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView