Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
PG Electroplast Ltd
    Industry   : Electronics - Components  Chairman  : Anurag Gupta
    Home        : Indian Private  Book Value: 36.0692019
    BSE Code  : 533581  Market Cap: 16077.44
    NSE Code  : PGEL  P / E              : 190.84 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2024 592.45 404.40 522.85 370.00 234.28 307.46 13,645.26
Jul 2024 469.45 337.00 444.00 253.27 179.70 261.10 11,587.44
Jun 2024 359.07 231.16 354.71 213.74 121.70 208.59 9,257.17
May 2024 268.03 194.58 258.76 164.03 107.68 152.16 6,752.95
Apr 2024 215.00 171.00 210.59 128.73 95.64 123.50 5,480.87
Mar 2024 191.50 146.71 166.20 116.77 83.81 97.47 4,325.56
Feb 2024 209.17 173.00 181.39 128.87 99.10 106.37 4,720.90
Jan 2024 240.20 187.49 192.84 142.02 103.43 113.09 5,018.77
Share Prices Of 2023
Dec 2023 257.00 224.00 236.94 155.01 131.22 138.94 6,166.28
Nov 2023 247.00 192.70 239.87 149.88 111.46 140.66 6,242.40
Oct 2023 218.62 171.00 197.13 136.92 99.55 115.60 5,130.11
Sep 2023 203.76 172.56 177.61 128.06 98.55 104.15 4,622.24
Aug 2023 213.87 149.24 183.82 123.83 75.48 94.52 4,194.68
Jul 2023 164.53 143.61 150.10 87.85 71.40 76.92 3,413.67
Jun 2023 169.31 155.10 157.85 89.31 78.65 80.89 3,589.92
May 2023 170.60 137.20 164.68 90.57 69.01 84.39 3,745.25
Apr 2023 146.90 132.51 138.65 76.88 66.24 71.05 3,153.26
Mar 2023 144.40 128.82 133.01 75.52 64.27 68.16 3,025.00
Feb 2023 141.00 100.28 139.09 98.87 67.92 96.21 3,163.27
Jan 2023 122.80 103.50 108.46 86.04 69.99 75.02 2,466.55
Share Prices Of 2022
Dec 2022 118.09 96.00 112.40 77.59 61.25 73.08 2,402.89
Nov 2022 108.00 95.90 97.69 72.82 61.21 63.51 2,088.32
Oct 2022 114.45 99.70 104.65 77.48 64.65 68.04 2,237.11
Sep 2022 110.40 87.49 102.56 74.36 55.85 66.68 2,192.53
Aug 2022 98.90 83.26 89.55 67.93 50.20 57.95 1,905.34
Jul 2022 95.50 86.01 94.25 63.48 53.35 60.84 2,000.44
Jun 2022 100.66 80.20 86.60 72.37 49.27 55.90 1,837.97
May 2022 91.20 59.08 88.57 60.62 36.52 57.17 1,879.89
Apr 2022 84.32 71.50 78.88 56.93 45.85 50.92 1,674.22
Mar 2022 77.50 59.61 73.29 51.67 37.41 47.31 1,555.57
Feb 2022 80.10 56.06 61.21 155.22 94.39 108.71 1,299.07
Jan 2022 87.00 70.25 75.60 158.88 121.50 134.28 1,604.60
Share Prices Of 2021
Dec 2021 86.19 53.60 80.30 162.15 89.67 142.62 1,704.36
Nov 2021 62.00 48.35 53.56 113.34 80.14 93.63 1,118.86
Oct 2021 59.65 39.78 50.12 108.62 68.15 87.62 1,047.00
Sep 2021 43.40 33.11 40.69 77.62 56.72 71.13 850.01
Aug 2021 40.60 29.09 34.77 76.79 50.32 60.78 726.34
Jul 2021 44.20 36.39 37.66 80.98 62.06 65.83 786.71
Jun 2021 48.46 37.80 42.20 91.80 60.38 73.77 881.55
May 2021 45.44 30.70 40.82 87.68 49.57 71.35 852.62
Apr 2021 42.48 28.52 33.31 76.55 42.68 54.90 656.00
Mar 2021 50.10 30.85 40.55 90.37 50.42 66.82 798.49
Feb 2021 30.21 17.11 30.21 186.70 99.32 186.70 589.97
Jan 2021 17.34 13.08 17.34 107.16 80.01 107.16 338.63
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView