Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Systematix Corporate Services Ltd
    Industry   : Finance & Investments  Chairman  : Nikhil Khandelwal
    Home        : Systematix  Book Value: 7.6445829
    BSE Code  : 526506  Market Cap: 3588.39
    NSE Code  :   P / E              : 106.74 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 202.10 155.20 186.30 126.24 87.06 110.32 2,418.22
Sep 2024 187.00 147.20 178.98 115.88 84.14 105.98 2,323.14
Aug 2024 159.90 112.25 149.35 96.75 65.92 88.44 1,938.60
Jul 2024 165.65 120.00 130.00 119.98 68.80 76.98 1,687.43
Jun 2024 120.60 74.32 115.98 73.39 40.98 68.68 1,505.39
May 2024 96.89 71.50 83.09 59.32 40.09 49.20 1,078.46
Apr 2024 82.90 71.45 73.81 50.93 39.93 43.71 958.07
Mar 2024 92.40 69.00 78.00 56.37 37.64 46.19 1,012.46
Feb 2024 91.30 84.05 90.00 301.78 270.62 296.50 1,168.22
Jan 2024 88.10 62.41 88.10 290.24 197.22 290.24 1,143.56
Share Prices Of 2023
Dec 2023 62.80 45.65 62.41 208.19 144.67 205.61 810.10
Nov 2023 51.50 38.51 51.50 169.67 117.73 169.67 668.48
Oct 2023 40.20 35.51 39.80 133.43 113.36 131.12 516.61
Sep 2023 38.00 34.35 36.83 133.95 111.25 121.34 478.06
Aug 2023 38.80 23.00 34.82 147.61 72.02 114.71 451.97
Jul 2023 26.00 22.67 25.50 87.34 68.15 84.01 331.00
Jun 2023 26.34 18.10 25.65 95.24 51.40 84.50 332.94
May 2023 22.00 18.81 19.05 77.74 58.22 62.76 247.27
Apr 2023 23.40 18.27 21.50 82.71 52.45 70.83 279.08
Mar 2023 28.90 21.31 21.69 109.59 65.03 71.46 281.54
Feb 2023 29.60 20.01 25.08 33.10 19.99 26.34 325.54
Jan 2023 22.29 19.85 20.50 25.45 20.51 21.53 266.10
Share Prices Of 2022
Dec 2022 24.05 17.37 20.97 26.64 15.10 22.02 272.20
Nov 2022 28.49 20.30 22.91 30.44 20.02 24.05 297.31
Oct 2022 28.00 20.21 27.55 29.40 19.57 28.93 357.61
Sep 2022 31.89 22.15 22.39 36.20 23.01 23.51 290.56
Aug 2022 40.00 28.03 30.70 43.26 28.45 32.24 398.49
Jul 2022 43.40 26.26 40.49 47.78 27.10 42.52 525.51
Jun 2022 51.70 30.00 30.33 56.60 31.17 31.85 393.63
May 2022 58.50 43.20 49.73 69.28 39.50 52.22 645.44
Apr 2022 59.90 38.50 52.06 70.93 37.93 54.67 675.75
Mar 2022 41.50 31.53 40.88 48.87 30.48 42.93 530.63
Feb 2022 45.00 32.70 35.05 600.05 377.37 437.46 454.96
Jan 2022 46.50 37.70 43.50 616.01 434.84 542.92 564.64
Share Prices Of 2021
Dec 2021 43.70 38.28 40.48 578.24 448.20 505.17 525.38
Nov 2021 47.40 33.60 40.63 609.27 341.18 507.04 527.32
Oct 2021 45.00 29.62 41.00 575.78 358.49 511.66 532.13
Sep 2021 35.90 29.53 31.50 480.24 340.06 393.15 408.88
Aug 2021 33.97 24.56 33.49 430.12 295.18 417.93 434.64
Jul 2021 26.40 23.21 24.30 335.60 279.91 303.23 315.36
Jun 2021 26.50 19.80 25.00 341.84 231.68 312.03 324.51
May 2021 22.50 17.50 20.86 292.86 212.41 260.29 270.70
Apr 2021 17.78 13.47 17.77 221.91 154.79 221.79 230.66
Mar 2021 15.60 14.47 14.90 196.79 180.54 185.97 193.41
Feb 2021 15.87 12.10 15.44 0.00 0.00 0.00 200.35
Jan 2021 12.11 8.65 12.11 0.00 0.00 0.00 157.13
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView