Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Avanti Feeds Ltd
    Industry   : Food - Processing - Indian  Chairman  : J V Ramudu
    Home        : Indian Private  Book Value: 155.1802185
    BSE Code  : 512573  Market Cap: 10369.65
    NSE Code  : AVANTIFEED  P / E              : 23.58 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 965.00 683.55 913.15 47.67 30.64 43.60 12,441.27
Feb 2025 764.10 645.00 692.35 37.35 30.19 33.06 9,432.97
Jan 2025 719.85 572.05 707.45 35.80 26.63 33.78 9,638.70
Share Prices Of 2024
Dec 2024 694.75 576.05 682.30 33.78 27.30 32.58 9,296.04
Nov 2024 628.00 563.65 586.15 31.32 26.81 27.99 7,986.04
Oct 2024 645.35 541.60 587.65 31.00 24.69 28.06 8,006.47
Sep 2024 703.55 613.20 628.40 34.72 28.57 30.01 8,561.68
Aug 2024 791.10 632.05 677.10 38.67 28.73 32.33 9,225.19
Jul 2024 765.00 590.00 680.65 38.09 28.10 32.50 9,273.56
Jun 2024 672.00 487.00 599.35 33.72 22.88 28.62 8,165.88
May 2024 585.20 497.75 511.25 29.25 23.37 24.41 6,965.56
Apr 2024 553.00 483.45 530.80 27.51 22.14 25.34 7,231.92
Mar 2024 575.50 472.00 484.40 30.54 21.28 23.13 6,599.74
Feb 2024 574.95 487.30 507.45 37.64 29.80 32.42 6,913.78
Jan 2024 598.60 421.70 521.15 41.51 25.98 33.29 7,100.44
Share Prices Of 2023
Dec 2023 424.60 390.55 419.60 27.45 24.67 26.81 5,716.87
Nov 2023 418.00 384.30 391.95 28.25 24.14 25.04 5,340.15
Oct 2023 450.80 385.70 403.70 29.41 23.79 25.79 5,500.24
Sep 2023 487.85 422.40 441.50 33.23 26.53 28.20 6,015.24
Aug 2023 437.95 396.50 433.95 28.24 25.07 27.72 5,912.38
Jul 2023 422.40 388.50 408.15 27.90 24.58 26.07 5,560.87
Jun 2023 400.00 377.50 391.90 26.34 23.69 25.04 5,339.47
May 2023 396.30 360.15 390.80 25.59 22.72 24.97 5,324.48
Apr 2023 374.00 342.00 361.85 24.57 21.04 23.12 4,930.05
Mar 2023 377.65 321.15 339.75 24.37 20.01 21.70 4,628.95
Feb 2023 416.50 365.00 365.80 35.76 28.70 29.00 4,983.87
Jan 2023 401.90 370.85 385.65 33.25 28.31 30.57 5,254.31
Share Prices Of 2022
Dec 2022 409.95 374.00 385.80 33.18 28.85 30.59 5,256.36
Nov 2022 474.55 363.95 384.85 39.96 27.01 30.51 5,243.41
Oct 2022 504.85 434.45 442.95 41.51 33.78 35.12 6,035.00
Sep 2022 527.95 450.05 468.70 43.98 34.04 37.16 6,385.83
Aug 2022 522.25 441.00 465.75 42.07 32.82 36.93 6,345.64
Jul 2022 461.85 424.55 441.25 38.33 32.86 34.98 6,011.84
Jun 2022 439.10 395.50 433.00 35.37 30.29 34.33 5,899.44
May 2022 478.00 384.90 429.00 39.58 25.66 34.01 5,844.94
Apr 2022 515.90 413.30 436.40 42.64 32.39 34.60 5,945.76
Mar 2022 490.00 410.30 412.60 39.77 32.35 32.71 5,621.49
Feb 2022 615.00 462.00 477.45 33.07 22.82 24.28 6,505.05
Jan 2022 638.00 557.45 598.10 33.90 27.93 30.42 8,148.85
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView