"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Adani Total Gas Ltd
Industry : Miscellaneous	Chairman : Gautam Adani
Home : Adani	Book Value: 35.3935745
BSE Code : 542066	Market Cap: 84201.46
NSE Code : ATGL	P / E : 121.52

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2024	862.15	550.25	811.50	154.33	84.69	136.73	89,249.59
Oct 2024	794.60	682.65	718.60	135.32	112.10	121.08	79,032.35
Sep 2024	858.00	772.95	786.30	145.23	129.70	132.48	86,478.07
Aug 2024	941.05	753.00	830.40	163.11	114.49	139.92	91,328.23
Jul 2024	937.95	856.15	894.95	163.90	140.63	150.79	98,427.50
Jun 2024	1,197.95	825.30	895.55	215.92	123.04	150.89	98,493.49
May 2024	1,060.00	848.05	1,039.15	182.18	140.68	175.09	114,286.76
Apr 2024	1,000.00	812.05	928.90	173.77	119.94	156.51	102,161.36
Mar 2024	1,054.75	846.70	925.45	180.49	124.15	155.93	101,781.92
Feb 2024	1,096.10	981.70	1,025.25	232.01	198.34	212.99	112,758.03
Jan 2024	1,160.00	973.65	1,012.55	250.52	200.24	210.35	111,361.27
Share Prices Of 2023
Dec 2023	1,259.90	697.05	988.65	285.31	143.94	205.39	108,732.72
Nov 2023	760.00	527.00	708.50	163.77	108.62	147.19	77,921.54
Oct 2023	629.40	521.95	564.80	134.69	106.05	117.34	62,117.27
Sep 2023	672.60	610.00	613.50	142.59	126.00	127.45	67,473.35
Aug 2023	685.00	626.40	635.60	149.18	128.25	132.04	69,903.93
Jul 2023	678.00	625.05	663.40	143.88	127.97	137.82	72,961.40
Jun 2023	702.75	620.15	653.90	152.09	124.12	135.85	71,916.58
May 2023	990.00	633.35	665.10	212.39	121.30	138.17	73,148.37
Apr 2023	995.00	805.00	944.70	219.27	163.54	196.26	103,899.06
Mar 2023	1,038.75	655.00	867.20	233.90	124.97	180.16	95,375.53
Feb 2023	2,005.25	680.20	680.20	460.99	148.29	148.29	74,809.08
Jan 2023	3,998.35	2,112.90	2,112.90	895.40	460.64	460.64	232,378.87
Share Prices Of 2022
Dec 2022	3,995.00	3,103.00	3,695.25	912.88	634.06	805.61	406,407.32
Nov 2022	3,910.00	3,537.05	3,633.35	857.40	739.95	792.12	399,599.50
Oct 2022	3,659.90	2,919.20	3,603.45	810.41	598.41	785.60	396,311.06
Sep 2022	3,764.30	3,250.00	3,337.00	845.08	690.07	727.51	367,006.62
Aug 2022	3,816.30	3,083.20	3,753.70	845.88	644.42	818.36	412,835.71
Jul 2022	3,157.00	2,363.45	3,123.40	695.67	503.62	680.94	343,514.68
Jun 2022	2,585.00	1,950.00	2,391.55	582.35	416.87	521.39	263,025.08
May 2022	2,624.00	2,146.65	2,392.50	627.42	425.09	521.60	263,129.56
Apr 2022	2,739.95	2,164.00	2,442.50	654.23	453.47	532.50	268,628.61
Mar 2022	2,241.40	1,581.10	2,148.75	514.53	327.00	468.46	236,321.69
Feb 2022	1,899.00	1,513.00	1,587.35	439.49	330.77	361.95	174,578.35
Jan 2022	1,890.00	1,676.00	1,822.15	447.01	349.42	415.49	200,401.89
Share Prices Of 2021
Dec 2021	1,987.00	1,535.05	1,714.65	469.19	346.48	390.97	188,578.94
Nov 2021	1,715.00	1,383.00	1,602.30	404.19	306.61	365.36	176,222.57
Oct 2021	1,480.00	1,345.00	1,414.15	355.05	293.71	322.45	155,529.64
Sep 2021	1,519.40	1,260.45	1,419.20	348.81	260.05	323.61	156,085.05
Aug 2021	1,447.05	843.05	1,447.05	329.96	181.78	329.96	159,148.02
Jul 2021	968.80	772.95	891.55	220.91	159.68	203.29	98,053.57
Jun 2021	1,680.00	1,019.75	1,019.75	393.16	232.52	232.52	112,153.13
May 2021	1,399.50	1,080.00	1,349.00	333.47	214.78	307.60	148,364.38
Apr 2021	1,248.00	950.40	1,150.15	294.88	198.16	262.26	126,494.66
Mar 2021	970.90	517.00	961.25	223.61	116.03	219.18	105,719.24
Feb 2021	543.15	374.50	512.05	148.46	93.51	130.62	56,315.78
Jan 2021	389.40	340.80	381.05	101.51	84.64	97.20	41,908.26
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView