Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
HDFC Gold ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 4.9772927
    BSE Code  : 533230  Market Cap: 4314.83
    NSE Code  : HDFCGOLD  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 69.51 64.00 68.82 71.09 64.60 68.90 4,533.96
Sep 2024 66.08 61.50 65.50 67.45 61.50 65.57 4,314.83
Aug 2024 63.10 59.65 62.84 63.05 59.57 62.84 4,135.18
Jul 2024 64.93 59.75 60.64 64.97 59.77 60.85 4,004.23
Jun 2024 64.00 61.76 62.70 64.00 60.50 62.90 4,139.13
May 2024 64.89 62.02 63.16 65.91 62.03 63.18 4,157.56
Apr 2024 65.12 59.50 62.83 65.40 59.50 62.86 4,136.50
Mar 2024 58.69 54.27 58.30 60.00 54.26 58.31 3,837.09
Feb 2024 55.20 53.51 54.19 55.10 52.90 54.18 3,543.21
Jan 2024 56.00 53.95 54.67 57.25 53.25 54.68 3,519.47
Share Prices Of 2023
Dec 2023 56.20 52.45 55.28 56.20 52.45 55.28 3,526.92
Nov 2023 53.80 52.41 53.32 55.30 51.70 54.63 3,497.25
Oct 2023 53.69 49.52 53.60 53.74 49.50 53.59 824.89
Sep 2023 52.26 50.59 50.72 52.29 50.56 50.69 780.25
Aug 2023 55.27 51.02 51.97 52.44 51.05 51.99 800.26
Jul 2023 52.68 50.82 52.12 52.83 50.81 52.10 801.96
Jun 2023 52.98 50.66 50.68 53.29 50.55 50.71 780.56
May 2023 54.45 52.27 52.66 54.59 52.30 52.61 809.81
Apr 2023 53.69 52.01 52.69 54.12 51.83 52.67 810.73
Mar 2023 52.75 48.30 52.48 53.45 48.44 52.47 807.65
Feb 2023 51.81 48.65 48.74 51.94 48.64 48.73 750.08
Jan 2023 50.50 48.22 49.99 51.70 48.25 49.98 769.32
Share Prices Of 2022
Dec 2022 48.45 46.44 48.40 50.20 46.41 48.21 742.08
Nov 2022 46.68 44.15 46.35 46.90 44.12 46.39 714.06
Oct 2022 45.75 43.73 44.46 45.80 43.77 44.43 683.89
Sep 2022 44.98 43.26 44.25 45.00 43.40 44.30 681.89
Aug 2022 46.29 44.82 45.04 46.41 44.94 45.15 694.98
Jul 2022 46.11 44.08 45.33 46.24 44.21 45.15 694.98
Jun 2022 45.78 44.53 44.93 45.84 44.53 44.91 691.28
May 2022 45.88 44.24 45.11 48.50 44.21 45.15 694.98
Apr 2022 47.60 45.10 46.02 49.70 45.13 46.04 708.68
Mar 2022 50.00 45.00 45.45 48.10 44.20 45.30 697.29
Feb 2022 45.75 42.23 44.69 48.00 42.30 44.71 688.20
Jan 2022 43.40 42.03 42.31 43.33 42.03 42.30 651.11
Share Prices Of 2021
Dec 2021 44.00 42.01 42.58 44.80 42.02 42.60 655.73
Nov 2021 43.93 42.05 42.63 43.92 42.01 42.64 656.34
Oct 2021 42.84 41.10 42.64 43.00 41.12 42.53 654.65
Sep 2021 42.45 40.72 40.80 42.35 39.00 40.76 627.40
Aug 2021 42.89 40.84 41.92 42.90 40.80 41.96 645.87
Jul 2021 43.50 41.76 43.03 43.29 41.38 42.99 661.73
Jun 2021 44.00 41.41 41.53 43.99 41.50 41.58 640.03
May 2021 43.75 38.70 43.64 45.10 41.52 43.65 671.89
Apr 2021 42.88 39.90 41.64 43.65 39.91 41.63 640.80
Mar 2021 41.33 38.70 39.50 41.45 36.60 39.50 608.01
Feb 2021 50.00 41.05 41.24 0.00 0.00 0.00 634.79
Jan 2021 46.30 43.52 43.63 46.50 43.53 43.69 672.45
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView