Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Coastal Roadways Ltd
Industry
: Miscellaneous
Chairman
: Kanhaiya Kumar Todi
Home
: Indian Private
Book Value
: 50.7951807
BSE Code
: 520131
Market Cap
: 15.4
NSE Code
:
P / E
: 12.41
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
45.61
34.36
39.29
18.74
11.64
14.69
16.31
Oct 2024
41.74
31.60
36.12
17.24
10.86
13.50
14.99
Sep 2024
55.07
37.31
39.16
22.68
12.63
14.64
16.25
Aug 2024
43.54
35.63
37.40
17.99
13.32
13.98
15.52
Jul 2024
41.48
26.84
41.47
15.51
10.03
15.50
17.21
Jun 2024
26.20
22.10
25.57
10.00
8.26
9.56
10.61
May 2024
36.02
27.02
27.02
13.47
10.10
10.10
11.21
Apr 2024
41.84
37.91
37.91
15.64
14.17
14.17
15.73
Mar 2024
48.63
42.48
44.04
20.08
15.88
16.47
18.28
Feb 2024
44.23
33.10
41.65
26.53
17.69
24.01
17.28
Jan 2024
46.10
34.00
34.00
26.57
19.60
19.60
14.11
Share Prices Of 2023
Dec 2023
55.43
37.63
47.04
35.24
21.69
27.11
19.52
Nov 2023
35.84
23.15
35.84
20.66
13.34
20.66
14.87
Oct 2023
22.05
21.00
22.05
12.71
12.10
12.71
9.15
Sep 2023
24.00
21.72
21.72
14.56
12.52
12.52
9.01
Aug 2023
41.65
24.77
25.00
24.98
14.28
14.41
10.38
Jul 2023
40.84
38.14
40.84
23.54
21.98
23.54
16.95
Jun 2023
38.32
31.35
36.33
22.09
16.37
20.94
15.08
May 2023
40.64
26.23
40.33
23.60
15.12
23.25
16.74
Apr 2023
27.54
21.22
27.54
15.87
12.23
15.87
11.43
Mar 2023
21.05
19.10
20.21
12.13
11.01
11.65
8.39
Feb 2023
30.55
21.55
21.55
21.86
15.42
15.42
8.94
Jan 2023
39.65
32.05
32.05
28.95
22.93
22.93
13.30
Share Prices Of 2022
Dec 2022
41.00
23.00
40.80
29.48
16.46
29.19
16.93
Nov 2022
26.65
22.70
23.55
19.07
14.87
16.85
9.77
Oct 2022
25.30
20.50
25.30
18.10
14.67
18.10
10.50
Sep 2022
22.20
19.55
21.10
15.88
13.99
15.10
8.76
Aug 2022
27.65
20.65
20.65
21.84
14.78
14.78
8.57
Jul 2022
23.55
21.05
23.55
16.85
15.06
16.85
9.77
Jun 2022
25.95
21.00
22.15
20.08
14.25
15.85
9.19
May 2022
22.20
20.70
21.15
15.88
14.81
15.13
8.78
Apr 2022
22.40
19.85
20.80
16.03
13.55
14.88
8.63
Mar 2022
23.00
17.65
21.30
17.90
11.79
15.24
8.84
Feb 2022
19.00
17.10
18.05
0.00
0.00
0.00
7.49
Jan 2022
18.00
14.70
17.86
0.00
0.00
0.00
7.41
Share Prices Of 2021
Dec 2021
15.65
13.50
14.00
0.00
0.00
0.00
5.81
Nov 2021
17.30
15.00
16.45
0.00
0.00
0.00
6.83
Oct 2021
18.50
15.35
16.11
0.00
0.00
0.00
6.69
Sep 2021
16.80
13.60
14.63
0.00
0.00
0.00
6.07
Aug 2021
18.00
13.35
14.00
0.00
0.00
0.00
5.81
Jul 2021
22.00
16.40
17.80
0.00
0.00
0.00
7.39
Jun 2021
20.45
14.45
20.45
0.00
0.00
0.00
8.49
May 2021
15.20
12.25
15.20
0.00
0.00
0.00
6.31
Mar 2021
15.65
14.16
15.64
0.00
0.00
0.00
6.49
Feb 2021
14.91
13.49
14.91
0.00
0.00
0.00
6.19
Jan 2021
23.85
14.55
14.55
0.00
0.00
0.00
6.04
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView