Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Piramal Enterprises Ltd
    Industry   : Finance & Investments  Chairman  : Ajay G Piramal
    Home        : Piramal Ajay G  Book Value: 965.3121147
    BSE Code  : 500302  Market Cap: 21356.12
    NSE Code  : PEL  P / E              : 62.64 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 1,029.00 849.90 986.60 29.25 22.91 27.88 22,245.63
Feb 2025 1,073.80 864.00 872.60 31.26 24.17 24.66 19,675.18
Jan 2025 1,131.55 901.00 1,022.75 33.05 25.06 28.90 23,060.73
Share Prices Of 2024
Dec 2024 1,275.40 1,067.35 1,103.85 36.49 29.54 31.19 24,889.36
Nov 2024 1,224.75 995.00 1,185.25 35.61 27.60 33.49 26,724.74
Oct 2024 1,122.00 986.90 1,059.20 32.22 27.45 29.93 23,882.60
Sep 2024 1,143.00 1,030.85 1,103.90 32.89 28.25 31.19 24,890.48
Aug 2024 1,093.20 875.05 1,042.15 31.21 24.55 29.45 23,498.16
Jul 2024 1,044.60 899.05 1,041.50 29.60 24.52 29.43 23,483.50
Jun 2024 937.60 736.60 925.75 27.11 20.32 26.16 20,873.60
May 2024 970.90 791.30 794.75 27.89 22.26 22.46 17,919.84
Apr 2024 937.60 824.95 924.90 26.76 22.88 26.04 20,779.15
Mar 2024 974.00 806.85 848.70 27.64 22.31 23.89 19,067.21
Feb 2024 965.25 838.00 914.70 9.04 7.31 8.18 20,549.99
Jan 2024 960.85 846.90 915.60 8.79 7.40 8.19 20,570.21
Share Prices Of 2023
Dec 2023 981.65 851.40 931.40 8.96 7.35 8.33 20,925.18
Nov 2023 1,013.15 885.55 926.85 9.30 7.73 8.29 20,822.96
Oct 2023 1,082.70 931.35 974.90 9.80 8.16 8.72 21,902.46
Sep 2023 1,140.00 1,012.25 1,049.50 10.96 9.03 9.39 23,578.46
Aug 2023 1,123.00 947.20 1,052.90 10.83 8.95 10.01 25,128.90
Jul 2023 1,115.20 915.60 1,011.70 10.78 8.60 9.61 24,145.61
Jun 2023 976.50 765.65 942.45 9.75 7.13 8.96 22,492.86
May 2023 785.00 716.00 770.80 7.60 6.52 7.32 18,396.20
Apr 2023 739.35 675.95 736.40 7.05 6.34 7.00 17,575.19
Mar 2023 792.55 630.20 677.65 7.61 5.95 6.44 16,173.05
Feb 2023 909.65 765.90 770.75 23.31 19.10 19.34 18,395.00
Jan 2023 862.00 793.50 859.60 21.70 19.80 21.57 20,515.53
Share Prices Of 2022
Dec 2022 923.95 786.50 828.45 23.77 19.64 20.79 19,772.09
Nov 2022 914.95 785.00 824.45 23.71 19.60 20.69 19,676.63
Oct 2022 878.30 785.85 849.35 22.57 19.27 21.32 20,270.90
Sep 2022 1,076.45 831.75 864.00 28.29 20.61 21.69 20,620.54
Aug 2022 1,141.75 933.11 1,062.75 55.14 26.04 26.67 25,363.98
Jul 2022 1,030.54 890.04 970.79 48.33 39.69 44.49 42,306.72
Jun 2022 1,037.58 854.88 908.39 49.02 38.49 41.63 39,587.15
May 2022 1,194.64 893.90 1,037.25 58.98 40.65 47.54 45,202.90
Apr 2022 1,306.09 1,153.21 1,183.66 61.00 51.86 54.25 51,583.58
Mar 2022 1,274.74 1,022.13 1,197.77 60.86 46.35 54.89 52,198.14
Feb 2022 1,401.68 1,059.21 1,133.69 495.96 365.31 393.92 49,405.77
Jan 2022 1,506.04 1,234.07 1,309.35 541.70 419.43 454.96 57,060.91
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView