Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Sun Life Gold ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 3.657457
    BSE Code  : 533408  Market Cap: 1125.66
    NSE Code  : BSLGOLDETF  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 79.70 74.98 79.28 79.78 74.50 79.04 1,111.17
Feb 2025 77.80 72.55 75.25 81.00 72.80 75.46 912.94
Jan 2025 73.46 67.61 72.97 73.95 66.45 72.89 881.85
Share Prices Of 2024
Dec 2024 70.29 66.82 67.91 69.60 66.90 67.90 821.48
Nov 2024 71.80 65.43 68.22 72.90 56.57 68.21 825.23
Oct 2024 71.50 65.91 70.76 71.79 66.11 70.68 855.11
Sep 2024 68.00 63.25 67.33 67.89 63.10 67.35 814.82
Aug 2024 65.09 61.20 64.21 64.64 61.14 64.27 777.56
Jul 2024 66.70 61.25 62.19 78.00 61.40 62.13 751.67
Jun 2024 65.57 63.15 63.82 66.45 63.10 64.12 775.74
May 2024 66.90 63.31 64.29 66.90 63.60 64.56 781.07
Apr 2024 66.60 60.30 64.49 67.55 60.31 64.48 780.10
Mar 2024 60.10 55.62 59.55 60.26 55.65 59.60 721.06
Feb 2024 56.90 54.76 55.51 57.45 54.43 55.62 673.47
Jan 2024 57.38 55.41 56.19 57.80 55.30 56.16 678.88
Share Prices Of 2023
Dec 2023 57.70 54.25 56.85 57.70 54.25 56.85 676.99
Nov 2023 55.73 53.78 54.63 56.58 53.53 56.27 672.90
Oct 2023 55.35 50.60 54.93 55.30 49.85 54.85 125.04
Sep 2023 56.51 51.90 52.07 54.95 51.13 52.13 118.84
Aug 2023 55.00 51.75 53.27 55.15 42.82 53.49 121.94
Jul 2023 54.24 52.00 53.50 55.30 52.00 53.57 122.12
Jun 2023 55.95 51.80 51.96 54.90 51.65 51.96 118.45
May 2023 56.30 53.52 53.98 56.20 53.10 53.93 122.94
Apr 2023 55.50 52.85 54.17 55.27 52.57 54.18 123.51
Mar 2023 54.59 49.44 53.70 54.45 49.60 53.57 122.12
Feb 2023 56.50 49.64 50.20 53.00 49.70 50.26 114.58
Jan 2023 52.00 49.05 51.50 52.90 49.40 51.33 117.02
Share Prices Of 2022
Dec 2022 49.95 47.53 49.56 52.50 47.59 49.39 112.59
Nov 2022 49.00 45.11 47.51 48.00 45.10 47.59 108.49
Oct 2022 47.31 44.71 45.58 50.00 40.80 45.50 103.73
Sep 2022 49.45 44.41 45.50 46.50 44.43 45.37 103.43
Aug 2022 47.94 45.90 46.31 51.70 45.60 46.00 104.87
Jul 2022 49.95 45.05 46.60 50.50 45.05 46.63 106.30
Jun 2022 51.45 45.41 46.16 47.38 45.62 45.94 104.73
May 2022 47.99 45.11 46.07 51.00 45.20 46.17 105.25
Apr 2022 50.96 45.81 47.27 50.80 42.60 47.09 107.35
Mar 2022 49.99 44.00 46.48 50.90 45.40 46.51 106.03
Feb 2022 47.55 42.55 45.95 47.90 43.15 45.96 104.77
Jan 2022 45.00 42.91 43.28 44.52 43.11 43.31 98.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView