Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cressanda Railway Solutions Ltd
    Industry   : Trading  Chairman  : Chander Parkash Sharma
    Home        : Indian Private  Book Value: 3.6263893
    BSE Code  : 512379  Market Cap: 338.56
    NSE Code  :   P / E              : 272 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 9.22 6.79 9.22 58.31 38.93 58.31 382.54
Oct 2024 12.52 7.56 8.34 79.19 43.34 52.75 346.03
Sep 2024 15.46 10.72 12.77 97.78 67.80 80.77 529.83
Aug 2024 13.35 10.51 10.51 84.44 66.47 66.47 436.06
Jul 2024 12.90 10.48 12.72 84.61 66.28 80.45 527.76
Jun 2024 12.36 9.55 11.37 82.58 54.83 71.91 471.74
May 2024 16.41 11.21 11.87 108.21 66.96 75.07 492.49
Apr 2024 18.69 14.29 16.14 123.56 82.84 102.08 669.65
Mar 2024 21.90 11.86 14.18 137.30 72.27 89.68 588.33
Feb 2024 24.90 20.75 21.68 239.51 186.24 198.15 863.94
Jan 2024 27.00 22.19 22.88 255.19 201.45 209.12 911.76
Share Prices Of 2023
Dec 2023 28.10 23.11 25.41 268.09 207.63 232.24 1,012.58
Nov 2023 27.30 20.71 25.04 254.08 173.46 236.22 1,029.92
Oct 2023 25.20 19.62 20.60 240.84 175.30 194.00 845.82
Sep 2023 29.28 21.50 24.12 275.42 189.03 227.67 992.62
Aug 2023 28.20 20.05 24.79 278.48 154.06 234.47 1,022.28
Jul 2023 28.80 23.15 23.99 273.19 207.82 219.26 955.99
Jun 2023 31.17 25.92 26.76 303.03 237.14 244.58 1,066.37
May 2023 29.20 23.91 25.90 285.69 216.27 241.57 1,053.22
Apr 2023 27.62 21.04 24.13 268.21 196.23 225.02 981.10
Mar 2023 26.75 20.46 21.58 259.00 189.93 201.26 877.49
Feb 2023 30.57 24.69 25.92 0.00 0.00 0.00 1,054.02
Jan 2023 33.61 24.84 29.89 0.00 0.00 0.00 1,215.41
Share Prices Of 2022
Dec 2022 28.66 22.88 26.21 0.00 0.00 0.00 1,065.98
Nov 2022 28.03 17.00 24.01 0.00 0.00 0.00 976.31
Oct 2022 34.74 29.35 29.50 0.00 0.00 0.00 1,199.47
Sep 2022 39.98 33.12 34.25 0.00 0.00 0.00 1,392.74
Aug 2022 37.82 31.99 33.27 0.00 0.00 0.00 1,352.89
Jul 2022 41.40 28.56 35.23 0.00 0.00 0.00 1,432.59
Jun 2022 36.40 23.96 31.06 0.00 0.00 0.00 1,263.23
May 2022 50.17 23.67 31.50 0.00 0.00 0.00 1,281.16
Apr 2022 41.65 16.85 41.65 0.00 0.00 0.00 1,290.20
Mar 2022 19.28 6.91 18.65 0.00 0.00 0.00 577.71
Feb 2022 8.17 5.86 7.27 0.00 0.00 0.00 225.25
Jan 2022 8.06 4.68 5.59 0.00 0.00 0.00 173.04
Share Prices Of 2021
Dec 2021 8.27 3.97 6.34 0.00 0.00 0.00 196.41
Nov 2021 3.80 2.02 3.80 0.00 0.00 0.00 117.79
Oct 2021 2.20 1.72 2.08 0.00 0.00 0.00 64.36
Sep 2021 2.56 1.66 1.81 0.00 0.00 0.00 56.16
Aug 2021 3.34 1.68 2.03 0.00 0.00 0.00 62.84
Jul 2021 2.40 0.98 2.40 0.00 0.00 0.00 74.38
Jun 2021 0.97 0.60 0.97 0.00 0.00 0.00 30.05
May 2021 0.58 0.29 0.58 0.00 0.00 0.00 17.91
Apr 2021 0.49 0.30 0.30 0.00 0.00 0.00 9.41
Mar 2021 0.58 0.48 0.48 0.00 0.00 0.00 14.88
Feb 2021 0.72 0.53 0.59 0.00 0.00 0.00 18.21
Jan 2021 0.51 0.25 0.51 0.00 0.00 0.00 15.79
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView