 |
|
|
| Share Prices |
|
| JTL Industries Ltd | | Industry : Steel - Medium / Small | Chairman : Sukhdev Raj Sharma | | Home : Indian Private | Book Value: 31.0280548 | | BSE Code : 534600 | Market Cap: 3715.35 | | NSE Code : JTLIND | P / E : 31.89 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
123.50 |
92.58 |
98.28 |
43.96 |
30.31 |
33.77 |
3,754.51 |
| Sep 2024 |
123.00 |
107.25 |
117.05 |
44.15 |
36.37 |
40.22 |
4,471.80 |
| Aug 2024 |
120.98 |
98.00 |
119.50 |
41.22 |
32.58 |
40.01 |
4,448.21 |
| Jul 2024 |
116.70 |
104.80 |
106.03 |
37.12 |
34.44 |
35.49 |
3,946.63 |
| Jun 2024 |
116.95 |
100.38 |
111.25 |
36.65 |
29.93 |
34.36 |
3,820.12 |
| May 2024 |
121.70 |
101.58 |
104.45 |
38.87 |
30.47 |
32.22 |
3,582.44 |
| Apr 2024 |
116.98 |
92.00 |
116.18 |
36.33 |
25.88 |
35.84 |
3,984.59 |
| Mar 2024 |
135.48 |
83.55 |
91.93 |
44.37 |
24.49 |
28.36 |
3,152.86 |
| Feb 2024 |
138.30 |
120.60 |
129.90 |
54.41 |
43.86 |
49.00 |
4,455.33 |
| Jan 2024 |
136.45 |
117.10 |
135.10 |
51.87 |
42.41 |
50.85 |
4,623.49 |
| Share Prices Of
2023
|
| Dec 2023 |
126.38 |
97.75 |
119.28 |
48.23 |
35.83 |
44.90 |
4,081.92 |
| Nov 2023 |
115.58 |
102.75 |
108.50 |
45.20 |
37.85 |
40.73 |
3,702.74 |
| Oct 2023 |
125.83 |
104.28 |
108.00 |
48.66 |
37.89 |
40.46 |
3,678.64 |
| Sep 2023 |
119.90 |
97.50 |
115.20 |
42.04 |
35.34 |
43.12 |
3,920.35 |
| Aug 2023 |
104.19 |
93.91 |
101.91 |
39.94 |
34.29 |
38.04 |
3,459.00 |
| Jul 2023 |
97.24 |
84.55 |
94.03 |
37.36 |
30.68 |
34.94 |
3,176.43 |
| Jun 2023 |
91.83 |
79.28 |
89.44 |
34.94 |
28.89 |
33.23 |
3,020.92 |
| May 2023 |
84.69 |
75.13 |
82.63 |
31.92 |
27.40 |
30.70 |
2,790.81 |
| Apr 2023 |
88.75 |
78.84 |
82.40 |
33.66 |
28.66 |
30.58 |
2,779.92 |
| Mar 2023 |
82.26 |
71.38 |
79.41 |
23.96 |
20.27 |
29.47 |
2,679.13 |
| Feb 2023 |
84.85 |
75.01 |
78.85 |
38.87 |
30.35 |
33.85 |
2,067.04 |
| Jan 2023 |
93.18 |
73.00 |
83.98 |
41.79 |
30.65 |
36.05 |
2,201.39 |
| Share Prices Of
2022
|
| Dec 2022 |
88.76 |
70.64 |
77.28 |
39.60 |
28.89 |
33.18 |
2,025.75 |
| Nov 2022 |
77.50 |
68.00 |
76.54 |
33.60 |
26.29 |
32.86 |
2,006.42 |
| Oct 2022 |
74.88 |
59.16 |
72.14 |
33.38 |
21.72 |
30.97 |
1,891.07 |
| Sep 2022 |
68.53 |
46.43 |
64.76 |
31.08 |
19.64 |
27.80 |
1,697.74 |
| Aug 2022 |
55.80 |
48.75 |
50.03 |
22.98 |
18.78 |
19.84 |
1,211.35 |
| Jul 2022 |
56.00 |
49.26 |
55.06 |
22.59 |
18.46 |
21.84 |
1,333.33 |
| Jun 2022 |
57.43 |
41.19 |
52.08 |
23.19 |
14.51 |
20.65 |
1,260.99 |
| May 2022 |
62.13 |
51.60 |
53.81 |
25.59 |
19.52 |
21.34 |
1,303.06 |
| Apr 2022 |
69.90 |
57.60 |
60.94 |
28.76 |
21.81 |
23.63 |
1,442.69 |
| Mar 2022 |
64.95 |
52.49 |
57.70 |
25.84 |
19.91 |
22.37 |
1,366.04 |
| Feb 2022 |
70.00 |
50.00 |
59.81 |
89.42 |
57.25 |
70.59 |
1,416.05 |
| Jan 2022 |
67.13 |
52.50 |
59.75 |
85.36 |
60.24 |
70.52 |
1,414.57 |
| Share Prices Of
2021
|
| Dec 2021 |
60.00 |
49.08 |
53.29 |
73.44 |
55.76 |
62.89 |
1,261.57 |
| Nov 2021 |
62.00 |
52.81 |
54.81 |
74.36 |
60.03 |
64.69 |
1,297.68 |
| Oct 2021 |
61.35 |
43.28 |
55.06 |
51.37 |
48.50 |
64.98 |
1,303.60 |
| Sep 2021 |
47.25 |
38.10 |
45.01 |
54.57 |
37.20 |
47.60 |
954.88 |
| Aug 2021 |
44.50 |
30.00 |
39.52 |
54.01 |
31.19 |
41.80 |
838.46 |
| Jul 2021 |
30.05 |
23.23 |
29.90 |
31.94 |
23.65 |
31.62 |
634.32 |
| Jun 2021 |
24.75 |
21.79 |
23.65 |
27.01 |
22.84 |
25.01 |
501.68 |
| May 2021 |
26.26 |
22.69 |
22.69 |
28.40 |
23.99 |
23.99 |
481.31 |
| Apr 2021 |
29.92 |
24.38 |
25.28 |
32.92 |
24.99 |
26.74 |
536.31 |
| Mar 2021 |
26.61 |
13.76 |
26.61 |
28.14 |
13.35 |
28.14 |
564.42 |
| Feb 2021 |
15.06 |
10.65 |
14.34 |
32.35 |
21.58 |
30.18 |
304.22 |
| Jan 2021 |
15.25 |
9.55 |
10.87 |
34.31 |
19.45 |
22.88 |
230.66 |
| Top |
| |
|
|
|
|
|
|